PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:57:07 | - | 69,50 |
12.06.25 14:57:05 | - | 69,00 |
12.06.25 14:57:04 | - | 69,00 |
12.06.25 14:57:03 | - | 69,00 |
12.06.25 14:57:01 | - | 69,00 |
12.06.25 14:57:00 | - | 69,00 |
12.06.25 14:57:00 | - | 69,50 |
12.06.25 14:56:57 | - | 69,00 |
12.06.25 14:56:56 | - | 69,50 |
12.06.25 14:56:55 | - | 69,00 |
12.06.25 14:56:53 | - | 69,50 |
12.06.25 14:56:52 | - | 69,00 |
12.06.25 14:56:51 | - | 69,50 |
12.06.25 14:56:49 | - | 69,00 |
12.06.25 14:56:48 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:56:47 | - | 69,00 |
12.06.25 14:56:46 | - | 69,50 |
12.06.25 14:56:44 | - | 69,00 |
12.06.25 14:56:43 | - | 69,50 |
12.06.25 14:56:41 | - | 69,00 |
12.06.25 14:56:40 | - | 69,50 |
12.06.25 14:56:38 | - | 69,00 |
12.06.25 14:56:37 | - | 69,00 |
12.06.25 14:56:36 | - | 69,50 |
12.06.25 14:56:35 | - | 69,00 |
12.06.25 14:56:34 | - | 69,50 |
12.06.25 14:56:32 | - | 69,00 |
12.06.25 14:56:31 | - | 69,50 |
12.06.25 14:56:30 | - | 69,00 |
12.06.25 14:56:29 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:56:28 | - | 69,00 |
12.06.25 14:56:26 | - | 69,00 |
12.06.25 14:56:25 | - | 69,00 |
12.06.25 14:56:24 | - | 69,50 |
12.06.25 14:56:23 | - | 69,00 |
12.06.25 14:56:22 | - | 69,50 |
12.06.25 14:56:21 | - | 69,00 |
12.06.25 14:56:20 | - | 69,50 |
12.06.25 14:56:19 | - | 69,00 |
12.06.25 14:56:17 | - | 69,00 |
12.06.25 14:56:16 | - | 69,00 |
12.06.25 14:56:15 | - | 69,50 |
12.06.25 14:56:14 | - | 69,00 |
12.06.25 14:56:13 | - | 69,50 |
12.06.25 14:56:12 | - | 69,00 |