PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:58 | - | 82,50 |
17.10.24 19:52:57 | - | 82,50 |
17.10.24 19:52:39 | - | 82,50 |
17.10.24 19:51:52 | - | 83,00 |
17.10.24 19:51:52 | - | 82,50 |
17.10.24 19:51:43 | - | 82,50 |
17.10.24 19:51:20 | - | 82,50 |
17.10.24 19:48:20 | - | 82,50 |
17.10.24 19:48:20 | - | 83,00 |
17.10.24 19:48:19 | - | 82,50 |
17.10.24 19:47:59 | - | 83,00 |
17.10.24 19:47:58 | - | 82,50 |
17.10.24 19:47:48 | - | 82,50 |
17.10.24 19:47:47 | - | 83,00 |
17.10.24 19:47:47 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:46 | - | 83,00 |
17.10.24 19:47:46 | - | 82,50 |
17.10.24 19:46:26 | - | 82,50 |
17.10.24 19:46:09 | - | 82,50 |
17.10.24 19:45:06 | - | 82,50 |
17.10.24 19:44:55 | - | 82,50 |
17.10.24 19:44:44 | - | 82,50 |
17.10.24 19:44:42 | - | 83,00 |
17.10.24 19:44:36 | - | 82,50 |
17.10.24 19:44:30 | - | 82,50 |
17.10.24 19:43:55 | - | 82,50 |
17.10.24 19:40:55 | - | 82,50 |
17.10.24 19:37:54 | - | 82,50 |
17.10.24 19:34:54 | - | 82,50 |
17.10.24 19:31:54 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:01 | - | 82,50 |
17.10.24 19:25:53 | - | 82,50 |
17.10.24 19:22:52 | - | 82,50 |
17.10.24 19:22:52 | - | 83,00 |
17.10.24 19:22:51 | - | 82,50 |
17.10.24 19:22:10 | - | 83,00 |
17.10.24 19:19:10 | - | 83,00 |
17.10.24 19:16:10 | - | 83,00 |
17.10.24 19:13:10 | - | 83,00 |
17.10.24 19:10:09 | - | 83,00 |
17.10.24 19:07:09 | - | 83,00 |
17.10.24 19:04:09 | - | 83,00 |
17.10.24 19:01:09 | - | 83,00 |
17.10.24 18:58:08 | - | 83,00 |
17.10.24 18:55:08 | - | 83,00 |