PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:10 | - | 82,50 |
17.10.24 21:06:09 | - | 82,50 |
17.10.24 21:03:09 | - | 82,50 |
17.10.24 21:00:09 | - | 82,50 |
17.10.24 20:57:08 | - | 82,50 |
17.10.24 20:54:08 | - | 82,50 |
17.10.24 20:51:08 | - | 82,50 |
17.10.24 20:48:08 | - | 82,50 |
17.10.24 20:45:07 | - | 82,50 |
17.10.24 20:42:07 | - | 82,50 |
17.10.24 20:39:06 | - | 82,50 |
17.10.24 20:39:06 | - | 82,50 |
17.10.24 20:39:03 | - | 82,50 |
17.10.24 20:39:03 | - | 82,50 |
17.10.24 20:39:02 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:40 | - | 83,00 |
17.10.24 20:38:39 | - | 82,50 |
17.10.24 20:38:39 | - | 82,50 |
17.10.24 20:38:33 | - | 82,50 |
17.10.24 20:38:33 | - | 82,50 |
17.10.24 20:38:32 | - | 82,50 |
17.10.24 20:38:20 | - | 83,00 |
17.10.24 20:38:19 | - | 82,50 |
17.10.24 20:38:18 | - | 82,50 |
17.10.24 20:38:15 | - | 82,50 |
17.10.24 20:38:13 | - | 82,50 |
17.10.24 20:38:11 | - | 83,00 |
17.10.24 20:37:56 | - | 82,50 |
17.10.24 20:37:55 | - | 82,50 |
17.10.24 20:37:49 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:09 | - | 82,50 |
17.10.24 20:37:09 | - | 82,50 |
17.10.24 20:37:08 | - | 82,50 |
17.10.24 20:37:02 | - | 83,00 |
17.10.24 20:37:01 | - | 82,50 |
17.10.24 20:36:56 | - | 83,00 |
17.10.24 20:34:09 | - | 82,50 |
17.10.24 20:31:08 | - | 82,50 |
17.10.24 20:28:08 | - | 82,50 |
17.10.24 20:25:08 | - | 82,50 |
17.10.24 20:22:08 | - | 82,50 |
17.10.24 20:19:07 | - | 82,50 |
17.10.24 20:16:07 | - | 82,50 |
17.10.24 20:13:07 | - | 82,50 |
17.10.24 20:10:07 | - | 82,50 |