PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:07 | - | 70,00 |
06.06.25 09:29:06 | - | 70,00 |
06.06.25 09:26:06 | - | 70,00 |
06.06.25 09:23:05 | - | 70,00 |
06.06.25 09:20:05 | - | 70,00 |
06.06.25 09:17:04 | - | 70,00 |
06.06.25 09:14:04 | - | 70,00 |
06.06.25 09:11:03 | - | 70,00 |
06.06.25 09:08:02 | - | 70,00 |
06.06.25 09:05:02 | - | 70,00 |
06.06.25 09:02:01 | - | 70,00 |
06.06.25 08:59:01 | - | 70,00 |
06.06.25 08:56:00 | - | 70,00 |
06.06.25 08:53:00 | - | 70,00 |
06.06.25 08:49:59 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:46:58 | - | 70,00 |
06.06.25 08:43:58 | - | 70,00 |
06.06.25 08:40:57 | - | 70,00 |
06.06.25 08:37:57 | - | 70,00 |
06.06.25 08:34:56 | - | 70,00 |
06.06.25 08:31:55 | - | 70,00 |
06.06.25 08:28:55 | - | 70,00 |
06.06.25 08:25:54 | - | 70,00 |
06.06.25 08:22:54 | - | 70,00 |
06.06.25 08:19:53 | - | 70,00 |
06.06.25 08:16:52 | - | 70,00 |
06.06.25 08:13:52 | - | 70,00 |
06.06.25 08:10:51 | - | 70,00 |
06.06.25 08:07:51 | - | 70,00 |
06.06.25 08:04:50 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:50 | - | 70,00 |
06.06.25 08:01:37 | - | 69,50 |
06.06.25 08:01:05 | - | 70,00 |
06.06.25 08:01:04 | - | 69,50 |
06.06.25 08:00:03 | - | 70,00 |
06.06.25 07:57:08 | - | 70,00 |
06.06.25 07:56:21 | - | 69,50 |
06.06.25 07:55:46 | - | 70,00 |
06.06.25 07:52:46 | - | 70,00 |
06.06.25 07:49:45 | - | 70,00 |
06.06.25 07:46:44 | - | 70,00 |
06.06.25 07:43:44 | - | 70,00 |
06.06.25 07:40:43 | - | 70,00 |
06.06.25 07:38:48 | - | 70,00 |
06.06.25 07:37:42 | - | 70,00 |