PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:20 | - | 83,00 |
17.10.24 21:42:20 | - | 82,50 |
17.10.24 21:40:24 | - | 83,00 |
17.10.24 21:40:23 | - | 82,50 |
17.10.24 21:40:05 | - | 82,50 |
17.10.24 21:40:04 | - | 83,00 |
17.10.24 21:40:03 | - | 82,50 |
17.10.24 21:39:03 | - | 83,00 |
17.10.24 21:39:02 | - | 82,50 |
17.10.24 21:39:01 | - | 83,00 |
17.10.24 21:38:54 | - | 82,50 |
17.10.24 21:38:24 | - | 83,00 |
17.10.24 21:38:24 | - | 82,50 |
17.10.24 21:38:23 | - | 82,50 |
17.10.24 21:38:07 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:04 | - | 82,50 |
17.10.24 21:38:03 | - | 83,00 |
17.10.24 21:38:01 | - | 82,50 |
17.10.24 21:38:01 | - | 83,00 |
17.10.24 21:37:41 | - | 82,50 |
17.10.24 21:37:40 | - | 82,50 |
17.10.24 21:37:39 | - | 82,50 |
17.10.24 21:37:39 | - | 83,00 |
17.10.24 21:37:35 | - | 82,50 |
17.10.24 21:36:50 | - | 83,00 |
17.10.24 21:36:47 | - | 82,50 |
17.10.24 21:36:46 | - | 83,00 |
17.10.24 21:36:44 | - | 82,50 |
17.10.24 21:36:44 | - | 82,50 |
17.10.24 21:36:43 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:15 | - | 82,50 |
17.10.24 21:35:14 | - | 82,50 |
17.10.24 21:33:51 | - | 83,00 |
17.10.24 21:30:51 | - | 83,00 |
17.10.24 21:27:50 | - | 83,00 |
17.10.24 21:24:50 | - | 83,00 |
17.10.24 21:21:50 | - | 83,00 |
17.10.24 21:18:50 | - | 83,00 |
17.10.24 21:15:49 | - | 83,00 |
17.10.24 21:12:49 | - | 83,00 |
17.10.24 21:09:48 | - | 83,00 |
17.10.24 21:09:47 | - | 82,50 |
17.10.24 21:09:41 | - | 83,00 |
17.10.24 21:09:37 | - | 82,50 |
17.10.24 21:09:35 | - | 83,00 |