PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:34 | - | 69,50 |
12.06.25 15:03:33 | - | 69,00 |
12.06.25 15:03:32 | - | 69,50 |
12.06.25 15:03:31 | - | 69,00 |
12.06.25 15:03:30 | - | 69,50 |
12.06.25 15:03:29 | - | 69,00 |
12.06.25 15:03:28 | - | 69,50 |
12.06.25 15:03:27 | - | 69,00 |
12.06.25 15:03:23 | - | 69,50 |
12.06.25 15:03:21 | - | 69,00 |
12.06.25 15:03:14 | - | 69,00 |
12.06.25 15:03:12 | - | 69,00 |
12.06.25 15:03:11 | - | 69,00 |
12.06.25 15:03:10 | - | 69,50 |
12.06.25 15:03:08 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:07 | - | 69,50 |
12.06.25 15:03:06 | - | 69,00 |
12.06.25 15:03:05 | - | 69,50 |
12.06.25 15:03:04 | - | 69,00 |
12.06.25 15:03:01 | - | 69,00 |
12.06.25 15:02:57 | - | 69,00 |
12.06.25 15:02:56 | - | 69,50 |
12.06.25 15:02:54 | - | 69,00 |
12.06.25 15:02:53 | - | 69,00 |
12.06.25 15:02:52 | - | 69,50 |
12.06.25 15:02:50 | - | 69,00 |
12.06.25 15:02:50 | - | 69,50 |
12.06.25 15:02:47 | - | 69,00 |
12.06.25 15:02:46 | - | 69,00 |
12.06.25 15:02:45 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:43 | - | 69,50 |
12.06.25 15:02:41 | - | 69,00 |
12.06.25 15:02:40 | - | 69,00 |
12.06.25 15:02:38 | - | 69,50 |
12.06.25 15:02:37 | - | 69,00 |
12.06.25 15:02:36 | - | 69,50 |
12.06.25 15:02:33 | - | 69,00 |
12.06.25 15:02:31 | - | 69,00 |
12.06.25 15:02:31 | - | 69,00 |
12.06.25 15:02:28 | - | 69,50 |
12.06.25 15:02:26 | - | 69,00 |
12.06.25 15:02:25 | - | 69,50 |
12.06.25 15:02:25 | - | 69,00 |
12.06.25 15:02:23 | - | 69,00 |
12.06.25 15:02:22 | - | 69,50 |