PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:43:03 | - | 69,50 |
11.06.25 07:42:59 | - | 69,00 |
11.06.25 07:40:15 | - | 69,50 |
11.06.25 07:40:06 | - | 69,00 |
11.06.25 07:38:20 | - | 69,50 |
11.06.25 07:38:20 | - | 69,00 |
11.06.25 07:36:11 | - | 69,50 |
11.06.25 07:33:10 | - | 69,50 |
11.06.25 07:33:09 | - | 69,00 |
11.06.25 07:33:05 | - | 69,50 |
11.06.25 07:33:03 | - | 69,00 |
11.06.25 07:32:56 | - | 69,50 |
11.06.25 07:32:55 | - | 69,00 |
11.06.25 07:32:35 | - | 69,50 |
11.06.25 07:32:34 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:32:11 | - | 69,50 |
11.06.25 07:31:42 | - | 69,00 |
11.06.25 07:31:28 | - | 69,50 |
11.06.25 07:31:27 | - | 69,00 |
11.06.25 07:31:25 | - | 69,50 |
11.06.25 07:31:19 | - | 69,00 |
11.06.25 07:30:14 | - | 69,50 |
11.06.25 07:27:18 | - | 69,00 |
11.06.25 07:24:18 | - | 69,00 |
11.06.25 07:21:17 | - | 69,00 |
11.06.25 07:18:16 | - | 69,00 |
11.06.25 07:15:16 | - | 69,00 |
11.06.25 07:12:15 | - | 69,00 |
11.06.25 07:09:14 | - | 69,00 |
11.06.25 07:06:14 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:03:13 | - | 69,00 |
11.06.25 07:00:13 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |
10.06.25 22:59:50 | - | 69,00 |