PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:34 | - | 69,50 |
12.06.25 15:07:32 | - | 69,00 |
12.06.25 15:07:31 | - | 69,50 |
12.06.25 15:07:29 | - | 69,00 |
12.06.25 15:07:28 | - | 69,50 |
12.06.25 15:07:27 | - | 69,00 |
12.06.25 15:07:26 | - | 69,50 |
12.06.25 15:07:24 | - | 69,00 |
12.06.25 15:07:23 | - | 69,00 |
12.06.25 15:07:22 | - | 69,50 |
12.06.25 15:07:21 | - | 69,00 |
12.06.25 15:07:19 | - | 69,50 |
12.06.25 15:07:17 | - | 69,00 |
12.06.25 15:07:16 | - | 69,00 |
12.06.25 15:07:15 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:14 | - | 69,50 |
12.06.25 15:07:12 | - | 69,00 |
12.06.25 15:07:11 | - | 69,00 |
12.06.25 15:07:10 | - | 69,00 |
12.06.25 15:07:09 | - | 69,50 |
12.06.25 15:07:07 | - | 69,00 |
12.06.25 15:07:06 | - | 69,00 |
12.06.25 15:07:05 | - | 69,00 |
12.06.25 15:07:03 | - | 69,00 |
12.06.25 15:07:02 | - | 69,00 |
12.06.25 15:07:01 | - | 69,00 |
12.06.25 15:06:59 | - | 69,00 |
12.06.25 15:06:58 | - | 69,00 |
12.06.25 15:06:57 | - | 69,00 |
12.06.25 15:06:56 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:55 | - | 69,00 |
12.06.25 15:06:54 | - | 69,00 |
12.06.25 15:06:53 | - | 69,50 |
12.06.25 15:06:51 | - | 69,00 |
12.06.25 15:06:50 | - | 69,50 |
12.06.25 15:06:48 | - | 69,00 |
12.06.25 15:06:47 | - | 69,00 |
12.06.25 15:06:46 | - | 69,50 |
12.06.25 15:06:42 | - | 69,00 |
12.06.25 15:06:41 | - | 69,00 |
12.06.25 15:06:40 | - | 69,00 |
12.06.25 15:06:39 | - | 69,50 |
12.06.25 15:06:38 | - | 69,00 |
12.06.25 15:06:37 | - | 69,00 |
12.06.25 15:06:36 | - | 69,50 |