PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:58:40 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:55:40 | - | 82,50 |
17.10.24 22:52:40 | - | 82,50 |
17.10.24 22:49:40 | - | 82,50 |
17.10.24 22:46:39 | - | 82,50 |
17.10.24 22:43:39 | - | 82,50 |
17.10.24 22:43:33 | - | 82,50 |
17.10.24 22:43:12 | - | 82,50 |
17.10.24 22:40:12 | - | 82,50 |
17.10.24 22:37:12 | - | 82,50 |
17.10.24 22:34:11 | - | 82,50 |
17.10.24 22:31:11 | - | 82,50 |
17.10.24 22:28:11 | - | 82,50 |
17.10.24 22:25:11 | - | 82,50 |
17.10.24 22:22:11 | - | 82,50 |
17.10.24 22:19:10 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:16:10 | - | 82,50 |
17.10.24 22:13:10 | - | 82,50 |
17.10.24 22:10:10 | - | 82,50 |
17.10.24 22:07:09 | - | 82,50 |
17.10.24 22:04:08 | - | 82,50 |
17.10.24 22:03:12 | - | 82,50 |
17.10.24 22:00:12 | - | 82,50 |
17.10.24 21:57:23 | - | 82,50 |
17.10.24 21:54:23 | - | 82,50 |
17.10.24 21:51:23 | - | 82,50 |
17.10.24 21:48:23 | - | 82,50 |
17.10.24 21:45:23 | - | 82,50 |
17.10.24 21:42:22 | - | 82,50 |
17.10.24 21:42:22 | - | 83,00 |
17.10.24 21:42:21 | - | 82,50 |