PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:57:03 | - | 74,50 |
11.10.24 14:57:02 | - | 76,00 |
11.10.24 14:55:55 | - | 75,00 |
11.10.24 14:55:46 | - | 75,50 |
11.10.24 14:55:35 | - | 75,00 |
11.10.24 14:54:56 | - | 76,00 |
11.10.24 14:54:55 | - | 76,50 |
11.10.24 14:54:55 | - | 78,00 |
11.10.24 14:52:08 | - | 75,00 |
11.10.24 14:52:03 | - | 78,00 |
11.10.24 14:52:01 | - | 77,50 |
11.10.24 14:51:55 | - | 78,00 |
11.10.24 14:51:39 | - | 78,00 |
11.10.24 14:50:49 | - | 78,50 |
11.10.24 14:48:40 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:45:40 | - | 79,00 |
11.10.24 14:42:40 | - | 79,00 |
11.10.24 14:39:40 | - | 79,00 |
11.10.24 14:36:39 | - | 79,00 |
11.10.24 14:33:39 | - | 79,00 |
11.10.24 14:30:39 | - | 79,00 |
11.10.24 14:27:39 | - | 79,00 |
11.10.24 14:24:39 | - | 79,00 |
11.10.24 14:21:38 | - | 79,00 |
11.10.24 14:18:38 | - | 79,00 |
11.10.24 14:15:37 | - | 79,00 |
11.10.24 14:15:36 | - | 78,50 |
11.10.24 14:15:34 | - | 78,50 |
11.10.24 14:15:33 | - | 80,00 |
11.10.24 14:15:05 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:15:04 | - | 80,00 |
11.10.24 14:15:01 | - | 79,50 |
11.10.24 14:14:26 | - | 80,00 |
11.10.24 14:13:16 | - | 80,00 |
11.10.24 14:13:10 | - | 80,50 |
11.10.24 14:13:09 | - | 79,50 |
11.10.24 14:11:42 | - | 80,00 |
11.10.24 14:08:42 | - | 80,00 |
11.10.24 14:05:42 | - | 80,00 |
11.10.24 14:02:42 | - | 80,00 |
11.10.24 13:59:42 | - | 80,00 |
11.10.24 13:56:41 | - | 80,00 |
11.10.24 13:53:41 | - | 80,00 |
11.10.24 13:53:09 | - | 80,50 |
11.10.24 13:50:09 | - | 80,50 |