PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:22 | - | 80,00 |
11.10.24 16:29:22 | - | 80,00 |
11.10.24 16:26:22 | - | 80,00 |
11.10.24 16:23:22 | - | 80,00 |
11.10.24 16:20:22 | - | 80,00 |
11.10.24 16:17:22 | - | 80,00 |
11.10.24 16:14:21 | - | 80,00 |
11.10.24 16:14:20 | - | 79,50 |
11.10.24 16:14:09 | - | 79,50 |
11.10.24 16:14:07 | - | 80,00 |
11.10.24 16:13:07 | - | 79,50 |
11.10.24 16:12:08 | - | 79,50 |
11.10.24 16:11:28 | - | 79,50 |
11.10.24 16:11:16 | - | 80,00 |
11.10.24 16:11:15 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:27 | - | 80,00 |
11.10.24 16:09:10 | - | 79,50 |
11.10.24 16:07:56 | - | 80,00 |
11.10.24 16:07:36 | - | 79,50 |
11.10.24 16:07:00 | - | 79,50 |
11.10.24 16:06:57 | - | 79,50 |
11.10.24 16:04:52 | - | 79,50 |
11.10.24 16:01:52 | - | 79,50 |
11.10.24 15:58:52 | - | 79,50 |
11.10.24 15:55:51 | - | 79,50 |
11.10.24 15:55:44 | - | 79,00 |
11.10.24 15:55:13 | - | 79,50 |
11.10.24 15:52:35 | - | 79,00 |
11.10.24 15:51:17 | - | 79,00 |
11.10.24 15:51:11 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:35 | - | 79,00 |
11.10.24 15:50:33 | - | 79,00 |
11.10.24 15:49:48 | - | 79,50 |
11.10.24 15:49:39 | - | 78,50 |
11.10.24 15:46:58 | - | 78,50 |
11.10.24 15:45:36 | - | 78,50 |
11.10.24 15:45:09 | - | 78,00 |
11.10.24 15:44:49 | - | 78,00 |
11.10.24 15:43:17 | - | 77,50 |
11.10.24 15:43:08 | - | 78,00 |
11.10.24 15:40:09 | - | 78,00 |
11.10.24 15:40:05 | - | 78,00 |
11.10.24 15:39:08 | - | 78,00 |
11.10.24 15:37:32 | - | 78,50 |
11.10.24 15:37:31 | - | 78,50 |