PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:24 | - | 79,50 |
11.10.24 18:59:02 | - | 80,00 |
11.10.24 18:59:02 | - | 79,50 |
11.10.24 18:58:59 | - | 79,50 |
11.10.24 18:58:58 | - | 79,50 |
11.10.24 18:56:35 | - | 80,00 |
11.10.24 18:53:34 | - | 80,00 |
11.10.24 18:50:34 | - | 80,00 |
11.10.24 18:47:34 | - | 80,00 |
11.10.24 18:44:34 | - | 80,00 |
11.10.24 18:41:34 | - | 80,00 |
11.10.24 18:38:33 | - | 80,00 |
11.10.24 18:35:33 | - | 80,00 |
11.10.24 18:32:33 | - | 80,00 |
11.10.24 18:29:32 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:32 | - | 80,00 |
11.10.24 18:23:32 | - | 80,00 |
11.10.24 18:20:32 | - | 80,00 |
11.10.24 18:17:32 | - | 80,00 |
11.10.24 18:14:31 | - | 80,00 |
11.10.24 18:11:31 | - | 80,00 |
11.10.24 18:08:31 | - | 80,00 |
11.10.24 18:05:30 | - | 80,00 |
11.10.24 18:02:30 | - | 80,00 |
11.10.24 17:59:30 | - | 80,00 |
11.10.24 17:56:30 | - | 80,00 |
11.10.24 17:53:29 | - | 80,00 |
11.10.24 17:50:29 | - | 80,00 |
11.10.24 17:47:29 | - | 80,00 |
11.10.24 17:44:29 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:28 | - | 80,00 |
11.10.24 17:38:28 | - | 80,00 |
11.10.24 17:35:28 | - | 80,00 |
11.10.24 17:32:28 | - | 80,00 |
11.10.24 17:29:28 | - | 80,00 |
11.10.24 17:26:27 | - | 80,00 |
11.10.24 17:26:27 | - | 80,00 |
11.10.24 17:23:37 | - | 80,50 |
11.10.24 17:20:37 | - | 80,50 |
11.10.24 17:17:37 | - | 80,50 |
11.10.24 17:17:35 | - | 80,00 |
11.10.24 17:17:30 | - | 80,50 |
11.10.24 17:17:30 | - | 80,00 |
11.10.24 17:16:55 | - | 80,00 |
11.10.24 17:16:54 | - | 80,00 |