PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:29:42 | - | 79,00 |
11.10.24 22:26:41 | - | 79,00 |
11.10.24 22:23:41 | - | 79,00 |
11.10.24 22:20:41 | - | 79,00 |
11.10.24 22:20:06 | - | 79,50 |
11.10.24 22:20:05 | - | 79,00 |
11.10.24 22:20:02 | - | 79,50 |
11.10.24 22:19:52 | - | 79,00 |
11.10.24 22:19:29 | - | 79,50 |
11.10.24 22:19:12 | - | 79,00 |
11.10.24 22:19:11 | - | 79,50 |
11.10.24 22:18:13 | - | 79,00 |
11.10.24 22:16:58 | - | 79,50 |
11.10.24 22:16:57 | - | 79,00 |
11.10.24 22:16:56 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:16:51 | - | 79,00 |
11.10.24 22:15:27 | - | 79,50 |
11.10.24 22:15:02 | - | 79,00 |
11.10.24 22:12:01 | - | 79,00 |
11.10.24 22:09:01 | - | 79,00 |
11.10.24 22:06:41 | - | 79,50 |
11.10.24 22:03:40 | - | 79,50 |
11.10.24 22:03:39 | - | 79,00 |
11.10.24 22:03:24 | - | 79,50 |
11.10.24 22:02:33 | - | 79,00 |
11.10.24 22:00:14 | - | 79,50 |
11.10.24 21:58:02 | - | 80,00 |
11.10.24 21:55:01 | - | 80,00 |
11.10.24 21:54:58 | - | 79,50 |
11.10.24 21:53:37 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:28 | - | 79,50 |
11.10.24 21:53:27 | - | 80,00 |
11.10.24 21:52:22 | - | 79,50 |
11.10.24 21:50:13 | - | 80,00 |
11.10.24 21:47:12 | - | 80,00 |
11.10.24 21:44:12 | - | 80,00 |
11.10.24 21:41:12 | - | 80,00 |
11.10.24 21:38:11 | - | 80,00 |
11.10.24 21:38:11 | - | 79,50 |
11.10.24 21:36:19 | - | 79,50 |
11.10.24 21:36:17 | - | 79,50 |
11.10.24 21:36:11 | - | 80,00 |
11.10.24 21:36:10 | - | 79,50 |
11.10.24 21:33:59 | - | 79,50 |
11.10.24 21:33:59 | - | 79,50 |