PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:31 | - | 79,50 |
11.10.24 20:20:31 | - | 79,50 |
11.10.24 20:17:31 | - | 79,50 |
11.10.24 20:14:30 | - | 79,50 |
11.10.24 20:11:30 | - | 79,50 |
11.10.24 20:08:30 | - | 79,50 |
11.10.24 20:05:30 | - | 79,50 |
11.10.24 20:02:29 | - | 79,50 |
11.10.24 19:59:29 | - | 79,50 |
11.10.24 19:59:28 | - | 79,50 |
11.10.24 19:58:39 | - | 80,00 |
11.10.24 19:58:38 | - | 79,50 |
11.10.24 19:58:27 | - | 79,50 |
11.10.24 19:58:26 | - | 79,50 |
11.10.24 19:58:08 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:07 | - | 79,50 |
11.10.24 19:55:51 | - | 79,50 |
11.10.24 19:55:50 | - | 79,50 |
11.10.24 19:55:40 | - | 79,50 |
11.10.24 19:55:07 | - | 80,00 |
11.10.24 19:55:04 | - | 79,50 |
11.10.24 19:54:30 | - | 80,00 |
11.10.24 19:54:29 | - | 79,50 |
11.10.24 19:52:13 | - | 79,50 |
11.10.24 19:49:13 | - | 79,50 |
11.10.24 19:48:09 | - | 80,00 |
11.10.24 19:45:09 | - | 80,00 |
11.10.24 19:45:08 | - | 79,50 |
11.10.24 19:44:41 | - | 79,50 |
11.10.24 19:41:41 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:38:40 | - | 79,50 |
11.10.24 19:35:40 | - | 79,50 |
11.10.24 19:32:40 | - | 79,50 |
11.10.24 19:29:40 | - | 79,50 |
11.10.24 19:26:39 | - | 79,50 |
11.10.24 19:23:39 | - | 79,50 |
11.10.24 19:20:39 | - | 79,50 |
11.10.24 19:20:38 | - | 79,50 |
11.10.24 19:20:12 | - | 80,00 |
11.10.24 19:20:12 | - | 79,50 |
11.10.24 19:17:26 | - | 79,50 |
11.10.24 19:14:26 | - | 79,50 |
11.10.24 19:11:26 | - | 79,50 |
11.10.24 19:08:26 | - | 79,50 |
11.10.24 19:05:25 | - | 79,50 |