PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:10 | - | 79,50 |
11.10.24 21:25:09 | - | 79,50 |
11.10.24 21:22:09 | - | 79,50 |
11.10.24 21:22:08 | - | 79,50 |
11.10.24 21:21:54 | - | 80,00 |
11.10.24 21:21:52 | - | 79,50 |
11.10.24 21:21:37 | - | 79,50 |
11.10.24 21:21:36 | - | 79,50 |
11.10.24 21:21:36 | - | 80,00 |
11.10.24 21:21:35 | - | 79,50 |
11.10.24 21:21:31 | - | 79,50 |
11.10.24 21:21:30 | - | 79,50 |
11.10.24 21:21:29 | - | 80,00 |
11.10.24 21:21:28 | - | 79,50 |
11.10.24 21:19:36 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:36 | - | 79,50 |
11.10.24 21:13:35 | - | 79,50 |
11.10.24 21:13:35 | - | 79,50 |
11.10.24 21:13:34 | - | 79,50 |
11.10.24 21:13:32 | - | 80,00 |
11.10.24 21:13:26 | - | 79,50 |
11.10.24 21:13:09 | - | 80,00 |
11.10.24 21:13:05 | - | 79,50 |
11.10.24 21:10:19 | - | 80,00 |
11.10.24 21:10:18 | - | 79,50 |
11.10.24 21:10:17 | - | 79,50 |
11.10.24 21:10:16 | - | 79,50 |
11.10.24 21:09:58 | - | 80,00 |
11.10.24 21:09:56 | - | 79,50 |
11.10.24 21:09:35 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:34 | - | 79,50 |
11.10.24 21:05:34 | - | 79,50 |
11.10.24 21:02:34 | - | 79,50 |
11.10.24 20:59:34 | - | 79,50 |
11.10.24 20:56:34 | - | 79,50 |
11.10.24 20:53:33 | - | 79,50 |
11.10.24 20:50:33 | - | 79,50 |
11.10.24 20:47:33 | - | 79,50 |
11.10.24 20:44:33 | - | 79,50 |
11.10.24 20:41:32 | - | 79,50 |
11.10.24 20:38:32 | - | 79,50 |
11.10.24 20:35:32 | - | 79,50 |
11.10.24 20:32:32 | - | 79,50 |
11.10.24 20:29:32 | - | 79,50 |
11.10.24 20:26:31 | - | 79,50 |