PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:39 | - | 80,00 |
11.10.24 17:10:39 | - | 80,00 |
11.10.24 17:07:39 | - | 80,00 |
11.10.24 17:04:39 | - | 80,00 |
11.10.24 17:01:39 | - | 80,00 |
11.10.24 16:58:38 | - | 80,00 |
11.10.24 16:58:37 | - | 80,00 |
11.10.24 16:58:20 | - | 80,50 |
11.10.24 16:58:19 | - | 80,00 |
11.10.24 16:58:15 | - | 80,00 |
11.10.24 16:58:15 | - | 80,00 |
11.10.24 16:58:14 | - | 80,50 |
11.10.24 16:58:13 | - | 80,00 |
11.10.24 16:58:12 | - | 80,00 |
11.10.24 16:56:47 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:47 | - | 80,00 |
11.10.24 16:50:47 | - | 80,00 |
11.10.24 16:47:46 | - | 80,00 |
11.10.24 16:44:46 | - | 80,00 |
11.10.24 16:44:45 | - | 79,50 |
11.10.24 16:44:45 | - | 79,50 |
11.10.24 16:44:41 | - | 79,50 |
11.10.24 16:44:41 | - | 79,50 |
11.10.24 16:44:21 | - | 80,00 |
11.10.24 16:41:21 | - | 80,00 |
11.10.24 16:41:20 | - | 79,50 |
11.10.24 16:41:18 | - | 80,00 |
11.10.24 16:41:18 | - | 79,50 |
11.10.24 16:41:16 | - | 80,00 |
11.10.24 16:41:15 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:13 | - | 80,00 |
11.10.24 16:41:10 | - | 79,50 |
11.10.24 16:41:03 | - | 80,00 |
11.10.24 16:41:03 | - | 79,50 |
11.10.24 16:41:02 | - | 79,50 |
11.10.24 16:41:02 | - | 79,50 |
11.10.24 16:40:56 | - | 80,00 |
11.10.24 16:40:55 | - | 79,50 |
11.10.24 16:40:50 | - | 79,50 |
11.10.24 16:40:48 | - | 80,00 |
11.10.24 16:38:26 | - | 79,50 |
11.10.24 16:38:23 | - | 80,00 |
11.10.24 16:35:22 | - | 80,00 |
11.10.24 16:32:22 | - | 80,00 |
11.10.24 16:29:22 | - | 80,00 |