PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:32 | - | 78,50 |
11.10.24 15:37:31 | - | 78,50 |
11.10.24 15:36:18 | - | 79,00 |
11.10.24 15:35:41 | - | 79,00 |
11.10.24 15:34:44 | - | 79,00 |
11.10.24 15:34:43 | - | 79,00 |
11.10.24 15:33:39 | - | 79,50 |
11.10.24 15:33:38 | - | 79,00 |
11.10.24 15:33:38 | - | 79,00 |
11.10.24 15:32:52 | - | 79,00 |
11.10.24 15:32:52 | - | 79,00 |
11.10.24 15:32:51 | - | 79,00 |
11.10.24 15:32:42 | - | 79,50 |
11.10.24 15:32:41 | - | 79,00 |
11.10.24 15:32:40 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:39 | - | 79,00 |
11.10.24 15:32:35 | - | 79,50 |
11.10.24 15:32:35 | - | 79,00 |
11.10.24 15:32:34 | - | 79,00 |
11.10.24 15:32:01 | - | 79,00 |
11.10.24 15:31:59 | - | 79,00 |
11.10.24 15:31:14 | - | 79,50 |
11.10.24 15:31:10 | - | 79,00 |
11.10.24 15:30:54 | - | 79,50 |
11.10.24 15:30:45 | - | 79,00 |
11.10.24 15:30:44 | - | 79,00 |
11.10.24 15:30:26 | - | 79,00 |
11.10.24 15:30:19 | - | 78,50 |
11.10.24 15:30:18 | - | 78,00 |
11.10.24 15:30:17 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:10 | - | 77,50 |
11.10.24 15:30:07 | - | 78,50 |
11.10.24 15:30:06 | - | 79,00 |
11.10.24 15:30:04 | - | 78,00 |
11.10.24 15:29:50 | - | 77,00 |
11.10.24 15:29:44 | - | 76,50 |
11.10.24 15:29:43 | - | 77,00 |
11.10.24 15:29:43 | - | 76,50 |
11.10.24 15:27:36 | - | 77,00 |
11.10.24 15:26:57 | - | 76,50 |
11.10.24 15:26:55 | - | 76,00 |
11.10.24 15:25:26 | - | 76,50 |
11.10.24 15:23:22 | - | 76,00 |
11.10.24 15:20:21 | - | 76,00 |
11.10.24 15:20:20 | - | 76,00 |