PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:47:08 | - | 80,50 |
11.10.24 13:44:08 | - | 80,50 |
11.10.24 13:41:08 | - | 80,50 |
11.10.24 13:38:07 | - | 80,50 |
11.10.24 13:35:07 | - | 80,50 |
11.10.24 13:32:07 | - | 80,50 |
11.10.24 13:29:07 | - | 80,50 |
11.10.24 13:26:06 | - | 80,50 |
11.10.24 13:23:06 | - | 80,50 |
11.10.24 13:20:06 | - | 80,50 |
11.10.24 13:17:06 | - | 80,50 |
11.10.24 13:14:06 | - | 80,50 |
11.10.24 13:11:05 | - | 80,50 |
11.10.24 13:08:05 | - | 80,50 |
11.10.24 13:05:05 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:02:05 | - | 80,50 |
11.10.24 12:59:05 | - | 80,50 |
11.10.24 12:56:04 | - | 80,50 |
11.10.24 12:53:04 | - | 80,50 |
11.10.24 12:50:04 | - | 80,50 |
11.10.24 12:47:04 | - | 80,50 |
11.10.24 12:44:04 | - | 80,50 |
11.10.24 12:41:03 | - | 80,50 |
11.10.24 12:38:03 | - | 80,50 |
11.10.24 12:35:03 | - | 80,50 |
11.10.24 12:32:03 | - | 80,50 |
11.10.24 12:29:03 | - | 80,50 |
11.10.24 12:26:02 | - | 80,50 |
11.10.24 12:23:02 | - | 80,50 |
11.10.24 12:20:02 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:17:01 | - | 80,50 |
11.10.24 12:14:01 | - | 80,50 |
11.10.24 12:11:01 | - | 80,50 |
11.10.24 12:08:01 | - | 80,50 |
11.10.24 12:05:00 | - | 80,50 |
11.10.24 12:02:00 | - | 80,50 |
11.10.24 11:59:00 | - | 80,50 |
11.10.24 11:58:54 | - | 80,00 |
11.10.24 11:57:24 | - | 80,50 |
11.10.24 11:57:23 | - | 80,00 |
11.10.24 11:56:34 | - | 80,50 |
11.10.24 11:55:05 | - | 80,00 |
11.10.24 11:53:01 | - | 80,50 |
11.10.24 11:50:15 | - | 80,00 |
11.10.24 11:47:14 | - | 80,00 |