PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:40:32 | - | 81,00 |
11.10.24 09:37:55 | - | 80,50 |
11.10.24 09:36:12 | - | 81,00 |
11.10.24 09:33:11 | - | 81,00 |
11.10.24 09:32:41 | - | 80,50 |
11.10.24 09:29:58 | - | 81,00 |
11.10.24 09:26:58 | - | 81,00 |
11.10.24 09:24:48 | - | 80,50 |
11.10.24 09:21:48 | - | 80,50 |
11.10.24 09:21:03 | - | 81,00 |
11.10.24 09:18:16 | - | 80,50 |
11.10.24 09:15:16 | - | 80,50 |
11.10.24 09:12:16 | - | 80,50 |
11.10.24 09:09:16 | - | 80,50 |
11.10.24 09:06:16 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:03:16 | - | 80,50 |
11.10.24 09:00:15 | - | 80,50 |
11.10.24 08:58:36 | - | 81,00 |
11.10.24 08:55:36 | - | 81,00 |
11.10.24 08:52:35 | - | 81,00 |
11.10.24 08:49:35 | - | 81,00 |
11.10.24 08:46:35 | - | 81,00 |
11.10.24 08:43:35 | - | 81,00 |
11.10.24 08:40:34 | - | 81,00 |
11.10.24 08:37:34 | - | 81,00 |
11.10.24 08:34:34 | - | 81,00 |
11.10.24 08:31:34 | - | 81,00 |
11.10.24 08:28:34 | - | 81,00 |
11.10.24 08:25:33 | - | 81,00 |
11.10.24 08:22:33 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:19:33 | - | 81,00 |
11.10.24 08:16:33 | - | 81,00 |
11.10.24 08:13:33 | - | 81,00 |
11.10.24 08:10:32 | - | 81,00 |
11.10.24 08:07:32 | - | 81,00 |
11.10.24 08:04:32 | - | 81,00 |
11.10.24 08:01:32 | - | 81,00 |
11.10.24 08:01:31 | - | 80,50 |
11.10.24 08:00:03 | - | 81,00 |
11.10.24 07:59:05 | - | 80,50 |
11.10.24 07:56:05 | - | 80,50 |
11.10.24 07:53:04 | - | 80,50 |
11.10.24 07:50:04 | - | 80,50 |
11.10.24 07:47:04 | - | 80,50 |
11.10.24 07:44:04 | - | 80,50 |