PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:32:13 | - | 80,00 |
11.10.24 11:29:13 | - | 80,00 |
11.10.24 11:26:13 | - | 80,00 |
11.10.24 11:23:13 | - | 80,00 |
11.10.24 11:20:12 | - | 80,00 |
11.10.24 11:17:12 | - | 80,00 |
11.10.24 11:14:12 | - | 80,00 |
11.10.24 11:11:12 | - | 80,00 |
11.10.24 11:08:12 | - | 80,00 |
11.10.24 11:05:11 | - | 80,00 |
11.10.24 11:02:11 | - | 80,00 |
11.10.24 11:00:10 | - | 80,50 |
11.10.24 10:57:10 | - | 80,50 |
11.10.24 10:54:10 | - | 80,50 |
11.10.24 10:51:10 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:48:10 | - | 80,50 |
11.10.24 10:45:09 | - | 80,50 |
11.10.24 10:42:09 | - | 80,50 |
11.10.24 10:39:09 | - | 80,50 |
11.10.24 10:36:09 | - | 80,50 |
11.10.24 10:33:09 | - | 80,50 |
11.10.24 10:30:08 | - | 80,50 |
11.10.24 10:27:08 | - | 80,50 |
11.10.24 10:24:08 | - | 80,50 |
11.10.24 10:21:08 | - | 80,50 |
11.10.24 10:18:07 | - | 80,50 |
11.10.24 10:15:07 | - | 80,50 |
11.10.24 10:12:07 | - | 80,50 |
11.10.24 10:09:07 | - | 80,50 |
11.10.24 10:06:06 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:04:50 | - | 81,00 |
11.10.24 10:02:59 | - | 80,50 |
11.10.24 09:59:59 | - | 80,50 |
11.10.24 09:56:59 | - | 80,50 |
11.10.24 09:53:59 | - | 80,50 |
11.10.24 09:50:59 | - | 80,50 |
11.10.24 09:47:58 | - | 80,50 |
11.10.24 09:44:58 | - | 80,50 |
11.10.24 09:41:58 | - | 80,50 |
11.10.24 09:40:32 | - | 81,00 |
11.10.24 09:37:55 | - | 80,50 |
11.10.24 09:36:12 | - | 81,00 |
11.10.24 09:33:11 | - | 81,00 |
11.10.24 09:32:41 | - | 80,50 |
11.10.24 09:29:58 | - | 81,00 |