PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:59 | - | 79,00 |
11.10.24 15:31:14 | - | 79,50 |
11.10.24 15:31:10 | - | 79,00 |
11.10.24 15:30:54 | - | 79,50 |
11.10.24 15:30:45 | - | 79,00 |
11.10.24 15:30:44 | - | 79,00 |
11.10.24 15:30:26 | - | 79,00 |
11.10.24 15:30:19 | - | 78,50 |
11.10.24 15:30:18 | - | 78,00 |
11.10.24 15:30:17 | - | 77,50 |
11.10.24 15:30:10 | - | 77,50 |
11.10.24 15:30:07 | - | 78,50 |
11.10.24 15:30:06 | - | 79,00 |
11.10.24 15:30:04 | - | 78,00 |
11.10.24 15:29:50 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:29:44 | - | 76,50 |
11.10.24 15:29:43 | - | 77,00 |
11.10.24 15:29:43 | - | 76,50 |
11.10.24 15:27:36 | - | 77,00 |
11.10.24 15:26:57 | - | 76,50 |
11.10.24 15:26:55 | - | 76,00 |
11.10.24 15:25:26 | - | 76,50 |
11.10.24 15:23:22 | - | 76,00 |
11.10.24 15:20:21 | - | 76,00 |
11.10.24 15:20:20 | - | 76,00 |
11.10.24 15:20:08 | - | 76,00 |
11.10.24 15:17:09 | - | 76,50 |
11.10.24 15:17:02 | - | 76,50 |
11.10.24 15:16:44 | - | 76,00 |
11.10.24 15:16:43 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:14:01 | - | 76,50 |
11.10.24 15:11:01 | - | 76,50 |
11.10.24 15:08:00 | - | 76,50 |
11.10.24 15:06:35 | - | 76,00 |
11.10.24 15:03:35 | - | 76,00 |
11.10.24 15:00:34 | - | 76,00 |
11.10.24 14:59:33 | - | 75,50 |
11.10.24 14:59:32 | - | 78,00 |
11.10.24 14:59:23 | - | 76,50 |
11.10.24 14:59:22 | - | 76,50 |
11.10.24 14:58:27 | - | 75,00 |
11.10.24 14:58:23 | - | 75,00 |
11.10.24 14:57:34 | - | 75,00 |
11.10.24 14:57:18 | - | 74,00 |
11.10.24 14:57:03 | - | 74,50 |