ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:37:57 | - | 139,00 |
17.10.24 10:34:57 | - | 139,00 |
17.10.24 10:31:56 | - | 139,00 |
17.10.24 10:28:56 | - | 139,00 |
17.10.24 10:28:10 | - | 138,00 |
17.10.24 10:25:09 | - | 138,00 |
17.10.24 10:24:37 | - | 139,00 |
17.10.24 10:22:10 | - | 138,00 |
17.10.24 10:20:05 | - | 139,00 |
17.10.24 10:19:05 | - | 138,00 |
17.10.24 10:19:00 | - | 139,00 |
17.10.24 10:17:59 | - | 138,00 |
17.10.24 10:17:32 | - | 139,00 |
17.10.24 10:14:56 | - | 138,00 |
17.10.24 10:11:55 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:11:41 | - | 139,00 |
17.10.24 10:11:21 | - | 138,00 |
17.10.24 10:09:54 | - | 139,00 |
17.10.24 10:06:53 | - | 139,00 |
17.10.24 10:03:53 | - | 139,00 |
17.10.24 10:00:53 | - | 139,00 |
17.10.24 09:57:53 | - | 139,00 |
17.10.24 09:54:53 | - | 139,00 |
17.10.24 09:51:53 | - | 139,00 |
17.10.24 09:48:52 | - | 139,00 |
17.10.24 09:45:52 | - | 139,00 |
17.10.24 09:42:52 | - | 139,00 |
17.10.24 09:39:52 | - | 139,00 |
17.10.24 09:36:52 | - | 139,00 |
17.10.24 09:33:51 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:51 | - | 139,00 |
17.10.24 09:30:24 | - | 138,00 |
17.10.24 09:29:06 | - | 139,00 |
17.10.24 09:26:05 | - | 139,00 |
17.10.24 09:23:05 | - | 139,00 |
17.10.24 09:20:05 | - | 139,00 |
17.10.24 09:18:56 | - | 138,00 |
17.10.24 09:18:48 | - | 139,00 |
17.10.24 09:18:27 | - | 138,00 |
17.10.24 09:16:35 | - | 139,00 |
17.10.24 09:14:03 | - | 138,00 |
17.10.24 09:13:38 | - | 139,00 |
17.10.24 09:11:14 | - | 138,00 |
17.10.24 09:10:48 | - | 139,00 |
17.10.24 09:08:51 | - | 138,00 |