ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:23 | - | 139,00 |
17.10.24 15:48:18 | - | 140,00 |
17.10.24 15:48:17 | - | 139,00 |
17.10.24 15:45:36 | - | 140,00 |
17.10.24 15:45:35 | - | 139,00 |
17.10.24 15:45:33 | - | 140,00 |
17.10.24 15:45:23 | - | 139,00 |
17.10.24 15:45:22 | - | 139,00 |
17.10.24 15:44:24 | - | 140,00 |
17.10.24 15:44:21 | - | 139,00 |
17.10.24 15:44:13 | - | 140,00 |
17.10.24 15:44:13 | - | 139,00 |
17.10.24 15:44:04 | - | 140,00 |
17.10.24 15:43:25 | - | 139,00 |
17.10.24 15:43:17 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:15 | - | 139,00 |
17.10.24 15:42:00 | - | 140,00 |
17.10.24 15:41:59 | - | 139,00 |
17.10.24 15:41:49 | - | 140,00 |
17.10.24 15:41:48 | - | 139,00 |
17.10.24 15:41:46 | - | 140,00 |
17.10.24 15:41:43 | - | 139,00 |
17.10.24 15:41:33 | - | 139,00 |
17.10.24 15:41:29 | - | 139,00 |
17.10.24 15:41:19 | - | 140,00 |
17.10.24 15:41:18 | - | 139,00 |
17.10.24 15:39:07 | - | 139,00 |
17.10.24 15:36:07 | - | 139,00 |
17.10.24 15:35:00 | - | 139,00 |
17.10.24 15:33:06 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:10 | - | 139,00 |
17.10.24 15:30:09 | - | 137,00 |
17.10.24 15:29:55 | - | 138,00 |
17.10.24 15:29:12 | - | 137,00 |
17.10.24 15:28:56 | - | 138,00 |
17.10.24 15:27:22 | - | 139,00 |
17.10.24 15:24:27 | - | 139,00 |
17.10.24 15:21:27 | - | 139,00 |
17.10.24 15:18:27 | - | 139,00 |
17.10.24 15:15:27 | - | 139,00 |
17.10.24 15:12:27 | - | 139,00 |
17.10.24 15:09:27 | - | 139,00 |
17.10.24 15:06:26 | - | 139,00 |
17.10.24 15:03:26 | - | 139,00 |
17.10.24 15:00:26 | - | 139,00 |