ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:18 | - | 140,00 |
17.10.24 16:50:18 | - | 140,00 |
17.10.24 16:47:17 | - | 140,00 |
17.10.24 16:44:17 | - | 140,00 |
17.10.24 16:41:17 | - | 140,00 |
17.10.24 16:38:17 | - | 140,00 |
17.10.24 16:35:17 | - | 140,00 |
17.10.24 16:32:17 | - | 140,00 |
17.10.24 16:29:17 | - | 140,00 |
17.10.24 16:26:16 | - | 140,00 |
17.10.24 16:23:16 | - | 140,00 |
17.10.24 16:20:16 | - | 140,00 |
17.10.24 16:17:16 | - | 140,00 |
17.10.24 16:14:16 | - | 140,00 |
17.10.24 16:11:16 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:16 | - | 140,00 |
17.10.24 16:05:16 | - | 140,00 |
17.10.24 16:02:16 | - | 140,00 |
17.10.24 15:59:15 | - | 140,00 |
17.10.24 15:59:14 | - | 139,00 |
17.10.24 15:59:13 | - | 139,00 |
17.10.24 15:56:50 | - | 139,00 |
17.10.24 15:56:43 | - | 140,00 |
17.10.24 15:56:31 | - | 139,00 |
17.10.24 15:56:19 | - | 140,00 |
17.10.24 15:56:18 | - | 139,00 |
17.10.24 15:56:08 | - | 140,00 |
17.10.24 15:56:08 | - | 139,00 |
17.10.24 15:56:07 | - | 140,00 |
17.10.24 15:56:06 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:50 | - | 139,00 |
17.10.24 15:55:43 | - | 139,00 |
17.10.24 15:55:42 | - | 140,00 |
17.10.24 15:55:41 | - | 139,00 |
17.10.24 15:53:27 | - | 140,00 |
17.10.24 15:53:25 | - | 139,00 |
17.10.24 15:53:06 | - | 140,00 |
17.10.24 15:53:05 | - | 139,00 |
17.10.24 15:53:04 | - | 139,00 |
17.10.24 15:51:04 | - | 139,00 |
17.10.24 15:51:03 | - | 139,00 |
17.10.24 15:49:47 | - | 139,00 |
17.10.24 15:49:45 | - | 140,00 |
17.10.24 15:48:57 | - | 139,00 |
17.10.24 15:48:55 | - | 140,00 |