ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:26 | - | 139,00 |
17.10.24 14:54:26 | - | 139,00 |
17.10.24 14:51:25 | - | 139,00 |
17.10.24 14:48:25 | - | 139,00 |
17.10.24 14:45:25 | - | 139,00 |
17.10.24 14:42:25 | - | 139,00 |
17.10.24 14:39:25 | - | 139,00 |
17.10.24 14:36:24 | - | 139,00 |
17.10.24 14:33:24 | - | 139,00 |
17.10.24 14:30:24 | - | 139,00 |
17.10.24 14:27:24 | - | 139,00 |
17.10.24 14:24:24 | - | 139,00 |
17.10.24 14:21:24 | - | 139,00 |
17.10.24 14:18:23 | - | 139,00 |
17.10.24 14:15:23 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:12:23 | - | 139,00 |
17.10.24 14:09:23 | - | 139,00 |
17.10.24 14:06:23 | - | 139,00 |
17.10.24 14:03:22 | - | 139,00 |
17.10.24 14:00:22 | - | 139,00 |
17.10.24 13:57:22 | - | 139,00 |
17.10.24 13:54:22 | - | 139,00 |
17.10.24 13:51:21 | - | 139,00 |
17.10.24 13:48:21 | - | 139,00 |
17.10.24 13:45:21 | - | 139,00 |
17.10.24 13:42:21 | - | 139,00 |
17.10.24 13:39:20 | - | 139,00 |
17.10.24 13:36:20 | - | 139,00 |
17.10.24 13:33:20 | - | 139,00 |
17.10.24 13:30:20 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:27:19 | - | 139,00 |
17.10.24 13:24:19 | - | 139,00 |
17.10.24 13:21:19 | - | 139,00 |
17.10.24 13:18:19 | - | 139,00 |
17.10.24 13:15:19 | - | 139,00 |
17.10.24 13:12:18 | - | 139,00 |
17.10.24 13:09:18 | - | 139,00 |
17.10.24 13:06:18 | - | 139,00 |
17.10.24 13:03:18 | - | 139,00 |
17.10.24 13:00:17 | - | 139,00 |
17.10.24 12:57:17 | - | 139,00 |
17.10.24 12:54:49 | - | 138,00 |
17.10.24 12:51:49 | - | 138,00 |
17.10.24 12:48:49 | - | 138,00 |
17.10.24 12:45:48 | - | 138,00 |