ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:07:11 | - | 139,00 |
17.10.24 09:06:46 | - | 138,00 |
17.10.24 09:06:39 | - | 139,00 |
17.10.24 09:06:29 | - | 138,00 |
17.10.24 09:06:03 | - | 139,00 |
17.10.24 09:05:28 | - | 138,00 |
17.10.24 09:05:20 | - | 139,00 |
17.10.24 09:05:11 | - | 138,00 |
17.10.24 09:02:11 | - | 138,00 |
17.10.24 08:59:11 | - | 138,00 |
17.10.24 08:56:11 | - | 138,00 |
17.10.24 08:53:11 | - | 138,00 |
17.10.24 08:50:10 | - | 138,00 |
17.10.24 08:47:10 | - | 138,00 |
17.10.24 08:44:10 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:41:09 | - | 138,00 |
17.10.24 08:38:09 | - | 138,00 |
17.10.24 08:35:09 | - | 138,00 |
17.10.24 08:32:09 | - | 138,00 |
17.10.24 08:29:09 | - | 138,00 |
17.10.24 08:26:08 | - | 138,00 |
17.10.24 08:23:08 | - | 138,00 |
17.10.24 08:20:08 | - | 138,00 |
17.10.24 08:17:08 | - | 138,00 |
17.10.24 08:14:07 | - | 138,00 |
17.10.24 08:11:07 | - | 138,00 |
17.10.24 08:08:07 | - | 138,00 |
17.10.24 08:05:07 | - | 138,00 |
17.10.24 08:02:07 | - | 138,00 |
17.10.24 07:59:07 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:56:07 | - | 138,00 |
17.10.24 07:53:06 | - | 138,00 |
17.10.24 07:50:06 | - | 138,00 |
17.10.24 07:47:06 | - | 138,00 |
17.10.24 07:44:06 | - | 138,00 |
17.10.24 07:41:06 | - | 138,00 |
17.10.24 07:38:05 | - | 138,00 |
17.10.24 07:35:05 | - | 138,00 |
17.10.24 07:32:05 | - | 138,00 |
17.10.24 07:29:55 | - | 138,00 |
17.10.24 07:26:55 | - | 138,00 |
17.10.24 07:23:55 | - | 138,00 |
17.10.24 07:20:55 | - | 138,00 |
17.10.24 07:17:55 | - | 138,00 |
16.10.24 23:00:35 | - | 138,00 |