ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:42:48 | - | 138,00 |
17.10.24 12:39:48 | - | 138,00 |
17.10.24 12:36:47 | - | 138,00 |
17.10.24 12:33:47 | - | 138,00 |
17.10.24 12:30:47 | - | 138,00 |
17.10.24 12:27:47 | - | 138,00 |
17.10.24 12:24:47 | - | 138,00 |
17.10.24 12:21:46 | - | 138,00 |
17.10.24 12:19:56 | - | 139,00 |
17.10.24 12:19:54 | - | 138,00 |
17.10.24 12:19:34 | - | 139,00 |
17.10.24 12:18:11 | - | 138,00 |
17.10.24 12:17:04 | - | 139,00 |
17.10.24 12:14:04 | - | 139,00 |
17.10.24 12:11:04 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:08:04 | - | 139,00 |
17.10.24 12:05:03 | - | 139,00 |
17.10.24 12:02:03 | - | 139,00 |
17.10.24 11:59:03 | - | 139,00 |
17.10.24 11:56:03 | - | 139,00 |
17.10.24 11:53:02 | - | 139,00 |
17.10.24 11:50:02 | - | 139,00 |
17.10.24 11:47:02 | - | 139,00 |
17.10.24 11:44:02 | - | 139,00 |
17.10.24 11:41:01 | - | 139,00 |
17.10.24 11:38:01 | - | 139,00 |
17.10.24 11:35:01 | - | 139,00 |
17.10.24 11:32:01 | - | 139,00 |
17.10.24 11:29:01 | - | 139,00 |
17.10.24 11:26:00 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:23:00 | - | 139,00 |
17.10.24 11:20:00 | - | 139,00 |
17.10.24 11:17:00 | - | 139,00 |
17.10.24 11:13:59 | - | 139,00 |
17.10.24 11:10:59 | - | 139,00 |
17.10.24 11:07:59 | - | 139,00 |
17.10.24 11:04:59 | - | 139,00 |
17.10.24 11:01:58 | - | 139,00 |
17.10.24 10:58:58 | - | 139,00 |
17.10.24 10:55:58 | - | 139,00 |
17.10.24 10:52:58 | - | 139,00 |
17.10.24 10:49:58 | - | 139,00 |
17.10.24 10:46:57 | - | 139,00 |
17.10.24 10:43:57 | - | 139,00 |
17.10.24 10:40:57 | - | 139,00 |