ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:39 | - | 132,00 |
07.10.24 14:56:38 | - | 132,00 |
07.10.24 14:53:38 | - | 132,00 |
07.10.24 14:50:38 | - | 132,00 |
07.10.24 14:47:38 | - | 132,00 |
07.10.24 14:44:37 | - | 132,00 |
07.10.24 14:41:37 | - | 132,00 |
07.10.24 14:38:37 | - | 132,00 |
07.10.24 14:35:37 | - | 132,00 |
07.10.24 14:32:36 | - | 132,00 |
07.10.24 14:29:36 | - | 132,00 |
07.10.24 14:26:36 | - | 132,00 |
07.10.24 14:23:35 | - | 132,00 |
07.10.24 14:20:35 | - | 132,00 |
07.10.24 14:17:35 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:35 | - | 132,00 |
07.10.24 14:11:34 | - | 132,00 |
07.10.24 14:08:34 | - | 132,00 |
07.10.24 14:05:34 | - | 132,00 |
07.10.24 14:02:34 | - | 132,00 |
07.10.24 13:59:33 | - | 132,00 |
07.10.24 13:56:33 | - | 132,00 |
07.10.24 13:53:33 | - | 132,00 |
07.10.24 13:50:33 | - | 132,00 |
07.10.24 13:47:32 | - | 132,00 |
07.10.24 13:44:32 | - | 132,00 |
07.10.24 13:41:32 | - | 132,00 |
07.10.24 13:38:32 | - | 132,00 |
07.10.24 13:35:31 | - | 132,00 |
07.10.24 13:32:31 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:31 | - | 132,00 |
07.10.24 13:26:31 | - | 132,00 |
07.10.24 13:23:30 | - | 132,00 |
07.10.24 13:20:30 | - | 132,00 |
07.10.24 13:17:30 | - | 132,00 |
07.10.24 13:14:30 | - | 132,00 |
07.10.24 13:11:29 | - | 132,00 |
07.10.24 13:08:29 | - | 132,00 |
07.10.24 13:05:29 | - | 132,00 |
07.10.24 13:02:29 | - | 132,00 |
07.10.24 12:59:28 | - | 132,00 |
07.10.24 12:56:28 | - | 132,00 |
07.10.24 12:53:28 | - | 132,00 |
07.10.24 12:50:28 | - | 132,00 |
07.10.24 12:47:27 | - | 132,00 |