ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:59 | - | 132,00 |
07.10.24 17:29:52 | - | 133,00 |
07.10.24 17:29:51 | - | 132,00 |
07.10.24 17:29:39 | - | 133,00 |
07.10.24 17:29:32 | - | 132,00 |
07.10.24 17:29:24 | - | 133,00 |
07.10.24 17:29:22 | - | 132,00 |
07.10.24 17:29:21 | - | 133,00 |
07.10.24 17:29:19 | - | 132,00 |
07.10.24 17:29:07 | - | 133,00 |
07.10.24 17:29:06 | - | 132,00 |
07.10.24 17:29:03 | - | 132,00 |
07.10.24 17:29:01 | - | 133,00 |
07.10.24 17:28:45 | - | 132,00 |
07.10.24 17:28:30 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:27 | - | 132,00 |
07.10.24 17:28:25 | - | 132,00 |
07.10.24 17:28:24 | - | 132,00 |
07.10.24 17:28:17 | - | 132,00 |
07.10.24 17:28:16 | - | 132,00 |
07.10.24 17:27:44 | - | 132,00 |
07.10.24 17:27:42 | - | 132,00 |
07.10.24 17:27:35 | - | 132,00 |
07.10.24 17:27:34 | - | 133,00 |
07.10.24 17:27:29 | - | 132,00 |
07.10.24 17:27:22 | - | 132,00 |
07.10.24 17:27:14 | - | 133,00 |
07.10.24 17:27:03 | - | 132,00 |
07.10.24 17:27:02 | - | 133,00 |
07.10.24 17:26:36 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:34 | - | 133,00 |
07.10.24 17:24:41 | - | 132,00 |
07.10.24 17:24:40 | - | 132,00 |
07.10.24 17:24:34 | - | 132,00 |
07.10.24 17:24:33 | - | 132,00 |
07.10.24 17:24:25 | - | 132,00 |
07.10.24 17:24:22 | - | 132,00 |
07.10.24 17:24:19 | - | 133,00 |
07.10.24 17:24:17 | - | 132,00 |
07.10.24 17:22:03 | - | 132,00 |
07.10.24 17:20:44 | - | 133,00 |
07.10.24 17:17:44 | - | 133,00 |
07.10.24 17:16:47 | - | 132,00 |
07.10.24 17:13:47 | - | 132,00 |
07.10.24 17:10:47 | - | 132,00 |