ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:01 | - | 132,00 |
07.10.24 20:36:00 | - | 132,00 |
07.10.24 20:33:00 | - | 132,00 |
07.10.24 20:30:16 | - | 132,00 |
07.10.24 20:27:00 | - | 132,00 |
07.10.24 20:23:59 | - | 132,00 |
07.10.24 20:20:59 | - | 132,00 |
07.10.24 20:17:59 | - | 132,00 |
07.10.24 20:14:58 | - | 132,00 |
07.10.24 20:11:58 | - | 132,00 |
07.10.24 20:08:58 | - | 132,00 |
07.10.24 20:05:57 | - | 132,00 |
07.10.24 20:02:57 | - | 132,00 |
07.10.24 19:59:57 | - | 132,00 |
07.10.24 19:56:57 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:56 | - | 132,00 |
07.10.24 19:50:56 | - | 132,00 |
07.10.24 19:47:56 | - | 132,00 |
07.10.24 19:47:15 | - | 132,00 |
07.10.24 19:45:01 | - | 132,00 |
07.10.24 19:43:35 | - | 132,00 |
07.10.24 19:41:55 | - | 132,00 |
07.10.24 19:38:55 | - | 132,00 |
07.10.24 19:35:54 | - | 132,00 |
07.10.24 19:35:51 | - | 132,00 |
07.10.24 19:32:54 | - | 132,00 |
07.10.24 19:30:27 | - | 132,00 |
07.10.24 19:26:54 | - | 132,00 |
07.10.24 19:23:53 | - | 132,00 |
07.10.24 19:23:14 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:01 | - | 133,00 |
07.10.24 19:21:56 | - | 132,00 |
07.10.24 19:21:53 | - | 133,00 |
07.10.24 19:21:44 | - | 132,00 |
07.10.24 19:21:40 | - | 133,00 |
07.10.24 19:21:37 | - | 132,00 |
07.10.24 19:21:30 | - | 133,00 |
07.10.24 19:21:26 | - | 132,00 |
07.10.24 19:21:17 | - | 133,00 |
07.10.24 19:21:15 | - | 132,00 |
07.10.24 19:21:10 | - | 133,00 |
07.10.24 19:21:09 | - | 132,00 |
07.10.24 19:21:06 | - | 133,00 |
07.10.24 19:21:04 | - | 132,00 |
07.10.24 19:21:01 | - | 133,00 |