ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:44 | - | 132,00 |
07.10.24 18:09:44 | - | 132,00 |
07.10.24 18:09:35 | - | 133,00 |
07.10.24 18:06:35 | - | 133,00 |
07.10.24 18:06:30 | - | 132,00 |
07.10.24 18:06:28 | - | 132,00 |
07.10.24 18:06:25 | - | 132,00 |
07.10.24 18:06:22 | - | 133,00 |
07.10.24 18:04:50 | - | 132,00 |
07.10.24 18:04:02 | - | 132,00 |
07.10.24 18:01:01 | - | 132,00 |
07.10.24 18:00:37 | - | 132,00 |
07.10.24 17:59:42 | - | 132,00 |
07.10.24 17:58:12 | - | 132,00 |
07.10.24 17:55:01 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:00 | - | 132,00 |
07.10.24 17:49:45 | - | 133,00 |
07.10.24 17:49:23 | - | 132,00 |
07.10.24 17:49:22 | - | 133,00 |
07.10.24 17:49:09 | - | 132,00 |
07.10.24 17:49:07 | - | 133,00 |
07.10.24 17:47:37 | - | 132,00 |
07.10.24 17:47:36 | - | 132,00 |
07.10.24 17:47:35 | - | 132,00 |
07.10.24 17:47:29 | - | 132,00 |
07.10.24 17:47:25 | - | 133,00 |
07.10.24 17:47:21 | - | 132,00 |
07.10.24 17:47:09 | - | 132,00 |
07.10.24 17:44:09 | - | 132,00 |
07.10.24 17:43:48 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:47 | - | 133,00 |
07.10.24 17:40:41 | - | 132,00 |
07.10.24 17:40:39 | - | 132,00 |
07.10.24 17:40:26 | - | 132,00 |
07.10.24 17:40:25 | - | 133,00 |
07.10.24 17:40:19 | - | 132,00 |
07.10.24 17:40:13 | - | 132,00 |
07.10.24 17:40:06 | - | 133,00 |
07.10.24 17:39:17 | - | 132,00 |
07.10.24 17:36:17 | - | 132,00 |
07.10.24 17:33:17 | - | 132,00 |
07.10.24 17:30:16 | - | 132,00 |
07.10.24 17:30:06 | - | 133,00 |
07.10.24 17:30:03 | - | 132,00 |
07.10.24 17:29:59 | - | 132,00 |