ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:47 | - | 132,00 |
07.10.24 17:10:47 | - | 132,00 |
07.10.24 17:07:47 | - | 132,00 |
07.10.24 17:04:46 | - | 132,00 |
07.10.24 17:01:46 | - | 132,00 |
07.10.24 16:58:46 | - | 132,00 |
07.10.24 16:55:46 | - | 132,00 |
07.10.24 16:52:46 | - | 132,00 |
07.10.24 16:49:46 | - | 132,00 |
07.10.24 16:46:45 | - | 132,00 |
07.10.24 16:43:45 | - | 132,00 |
07.10.24 16:40:45 | - | 132,00 |
07.10.24 16:37:45 | - | 132,00 |
07.10.24 16:34:45 | - | 132,00 |
07.10.24 16:31:45 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:44 | - | 132,00 |
07.10.24 16:25:44 | - | 132,00 |
07.10.24 16:22:44 | - | 132,00 |
07.10.24 16:19:44 | - | 132,00 |
07.10.24 16:16:44 | - | 132,00 |
07.10.24 16:13:43 | - | 132,00 |
07.10.24 16:11:53 | - | 131,00 |
07.10.24 16:11:06 | - | 131,00 |
07.10.24 16:08:05 | - | 131,00 |
07.10.24 16:05:05 | - | 131,00 |
07.10.24 16:02:05 | - | 131,00 |
07.10.24 15:59:05 | - | 131,00 |
07.10.24 15:56:07 | - | 132,00 |
07.10.24 15:53:07 | - | 132,00 |
07.10.24 15:51:29 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:06 | - | 132,00 |
07.10.24 15:46:07 | - | 131,00 |
07.10.24 15:46:04 | - | 132,00 |
07.10.24 15:45:44 | - | 131,00 |
07.10.24 15:45:36 | - | 132,00 |
07.10.24 15:42:36 | - | 132,00 |
07.10.24 15:42:22 | - | 131,00 |
07.10.24 15:39:21 | - | 131,00 |
07.10.24 15:38:39 | - | 132,00 |
07.10.24 15:37:09 | - | 131,00 |
07.10.24 15:34:09 | - | 131,00 |
07.10.24 15:31:08 | - | 131,00 |
07.10.24 15:29:41 | - | 132,00 |
07.10.24 15:26:41 | - | 132,00 |
07.10.24 15:23:41 | - | 132,00 |