ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:16 | - | 132,00 |
07.10.24 10:26:16 | - | 132,00 |
07.10.24 10:23:16 | - | 132,00 |
07.10.24 10:20:16 | - | 132,00 |
07.10.24 10:17:15 | - | 132,00 |
07.10.24 10:14:15 | - | 132,00 |
07.10.24 10:11:15 | - | 132,00 |
07.10.24 10:08:15 | - | 132,00 |
07.10.24 10:05:15 | - | 132,00 |
07.10.24 10:02:14 | - | 132,00 |
07.10.24 09:59:14 | - | 132,00 |
07.10.24 09:56:14 | - | 132,00 |
07.10.24 09:53:14 | - | 132,00 |
07.10.24 09:50:14 | - | 132,00 |
07.10.24 09:47:14 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:13 | - | 132,00 |
07.10.24 09:41:13 | - | 132,00 |
07.10.24 09:38:13 | - | 132,00 |
07.10.24 09:35:13 | - | 132,00 |
07.10.24 09:32:13 | - | 132,00 |
07.10.24 09:29:12 | - | 132,00 |
07.10.24 09:26:12 | - | 132,00 |
07.10.24 09:23:12 | - | 132,00 |
07.10.24 09:20:12 | - | 132,00 |
07.10.24 09:17:12 | - | 132,00 |
07.10.24 09:14:12 | - | 132,00 |
07.10.24 09:11:11 | - | 132,00 |
07.10.24 09:08:11 | - | 132,00 |
07.10.24 09:05:11 | - | 132,00 |
07.10.24 09:02:11 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:59:11 | - | 132,00 |
07.10.24 08:56:10 | - | 132,00 |
07.10.24 08:53:10 | - | 132,00 |
07.10.24 08:50:10 | - | 132,00 |
07.10.24 08:47:09 | - | 132,00 |
07.10.24 08:44:09 | - | 132,00 |
07.10.24 08:41:09 | - | 132,00 |
07.10.24 08:38:08 | - | 132,00 |
07.10.24 08:35:08 | - | 132,00 |
07.10.24 08:32:08 | - | 132,00 |
07.10.24 08:29:08 | - | 132,00 |
07.10.24 08:26:07 | - | 132,00 |
07.10.24 08:23:07 | - | 132,00 |
07.10.24 08:20:07 | - | 132,00 |
07.10.24 08:17:06 | - | 132,00 |