ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:23:07 | - | 132,00 |
07.10.24 08:20:07 | - | 132,00 |
07.10.24 08:17:06 | - | 132,00 |
07.10.24 08:14:06 | - | 132,00 |
07.10.24 08:11:06 | - | 132,00 |
07.10.24 08:08:05 | - | 132,00 |
07.10.24 08:05:05 | - | 132,00 |
07.10.24 08:02:05 | - | 132,00 |
07.10.24 07:59:05 | - | 132,00 |
07.10.24 07:56:04 | - | 132,00 |
07.10.24 07:53:04 | - | 132,00 |
07.10.24 07:50:04 | - | 132,00 |
07.10.24 07:47:04 | - | 132,00 |
07.10.24 07:44:03 | - | 132,00 |
07.10.24 07:41:03 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:38:03 | - | 132,00 |
07.10.24 07:35:02 | - | 132,00 |
07.10.24 07:32:02 | - | 132,00 |
07.10.24 07:31:01 | - | 132,00 |
07.10.24 07:28:01 | - | 132,00 |
07.10.24 07:25:00 | - | 132,00 |
07.10.24 07:22:00 | - | 132,00 |
07.10.24 07:19:00 | - | 132,00 |
07.10.24 07:16:00 | - | 132,00 |
07.10.24 07:13:00 | - | 132,00 |
07.10.24 07:10:00 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |
06.10.24 19:02:13 | - | 132,00 |