ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:27:38 | - | 132,00 |
07.10.24 22:24:38 | - | 132,00 |
07.10.24 22:21:37 | - | 132,00 |
07.10.24 22:18:37 | - | 132,00 |
07.10.24 22:15:36 | - | 132,00 |
07.10.24 22:12:36 | - | 132,00 |
07.10.24 22:09:36 | - | 132,00 |
07.10.24 22:06:35 | - | 132,00 |
07.10.24 22:03:35 | - | 132,00 |
07.10.24 22:00:34 | - | 132,00 |
07.10.24 21:59:50 | - | 132,00 |
07.10.24 21:59:48 | - | 132,00 |
07.10.24 21:57:10 | - | 133,00 |
07.10.24 21:57:09 | - | 132,00 |
07.10.24 21:55:42 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:42 | - | 133,00 |
07.10.24 21:50:26 | - | 133,00 |
07.10.24 21:49:41 | - | 133,00 |
07.10.24 21:46:41 | - | 133,00 |
07.10.24 21:43:40 | - | 133,00 |
07.10.24 21:43:40 | - | 132,00 |
07.10.24 21:43:22 | - | 133,00 |
07.10.24 21:43:18 | - | 132,00 |
07.10.24 21:43:06 | - | 133,00 |
07.10.24 21:42:52 | - | 132,00 |
07.10.24 21:39:57 | - | 133,00 |
07.10.24 21:36:06 | - | 132,00 |
07.10.24 21:33:05 | - | 132,00 |
07.10.24 21:30:05 | - | 132,00 |
07.10.24 21:27:05 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:04 | - | 132,00 |
07.10.24 21:21:04 | - | 132,00 |
07.10.24 21:18:04 | - | 132,00 |
07.10.24 21:15:04 | - | 132,00 |
07.10.24 21:12:03 | - | 132,00 |
07.10.24 21:09:03 | - | 132,00 |
07.10.24 21:06:03 | - | 132,00 |
07.10.24 21:03:03 | - | 132,00 |
07.10.24 21:00:02 | - | 132,00 |
07.10.24 20:57:02 | - | 132,00 |
07.10.24 20:54:02 | - | 132,00 |
07.10.24 20:51:02 | - | 132,00 |
07.10.24 20:48:01 | - | 132,00 |
07.10.24 20:45:01 | - | 132,00 |
07.10.24 20:42:01 | - | 132,00 |