ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:39 | - | 133,00 |
14.10.24 15:57:39 | - | 133,00 |
14.10.24 15:54:39 | - | 133,00 |
14.10.24 15:51:38 | - | 133,00 |
14.10.24 15:48:38 | - | 133,00 |
14.10.24 15:45:50 | - | 133,00 |
14.10.24 15:45:22 | - | 133,00 |
14.10.24 15:45:16 | - | 134,00 |
14.10.24 15:45:16 | - | 133,00 |
14.10.24 15:42:43 | - | 134,00 |
14.10.24 15:39:43 | - | 134,00 |
14.10.24 15:36:43 | - | 134,00 |
14.10.24 15:33:43 | - | 134,00 |
14.10.24 15:30:42 | - | 134,00 |
14.10.24 15:27:42 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:26:35 | - | 133,00 |
14.10.24 15:23:34 | - | 133,00 |
14.10.24 15:20:34 | - | 133,00 |
14.10.24 15:17:34 | - | 133,00 |
14.10.24 15:14:34 | - | 133,00 |
14.10.24 15:11:33 | - | 133,00 |
14.10.24 15:08:33 | - | 133,00 |
14.10.24 15:05:33 | - | 133,00 |
14.10.24 15:02:33 | - | 133,00 |
14.10.24 14:59:32 | - | 133,00 |
14.10.24 14:56:32 | - | 133,00 |
14.10.24 14:53:32 | - | 133,00 |
14.10.24 14:50:31 | - | 133,00 |
14.10.24 14:47:31 | - | 133,00 |
14.10.24 14:44:31 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:41:30 | - | 133,00 |
14.10.24 14:38:30 | - | 133,00 |
14.10.24 14:35:30 | - | 133,00 |
14.10.24 14:32:29 | - | 133,00 |
14.10.24 14:29:29 | - | 133,00 |
14.10.24 14:26:29 | - | 133,00 |
14.10.24 14:23:28 | - | 133,00 |
14.10.24 14:20:28 | - | 133,00 |
14.10.24 14:17:28 | - | 133,00 |
14.10.24 14:14:27 | - | 133,00 |
14.10.24 14:11:27 | - | 133,00 |
14.10.24 14:08:27 | - | 133,00 |
14.10.24 14:05:26 | - | 133,00 |
14.10.24 14:02:26 | - | 133,00 |
14.10.24 13:59:25 | - | 133,00 |