ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:13 | - | 134,00 |
14.10.24 09:01:13 | - | 134,00 |
14.10.24 08:58:13 | - | 134,00 |
14.10.24 08:55:12 | - | 134,00 |
14.10.24 08:52:12 | - | 134,00 |
14.10.24 08:49:12 | - | 134,00 |
14.10.24 08:46:11 | - | 134,00 |
14.10.24 08:43:11 | - | 134,00 |
14.10.24 08:40:10 | - | 134,00 |
14.10.24 08:37:10 | - | 134,00 |
14.10.24 08:34:10 | - | 134,00 |
14.10.24 08:31:09 | - | 134,00 |
14.10.24 08:28:09 | - | 134,00 |
14.10.24 08:25:09 | - | 134,00 |
14.10.24 08:22:08 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:19:08 | - | 134,00 |
14.10.24 08:16:07 | - | 134,00 |
14.10.24 08:13:07 | - | 134,00 |
14.10.24 08:10:07 | - | 134,00 |
14.10.24 08:07:06 | - | 134,00 |
14.10.24 08:04:06 | - | 134,00 |
14.10.24 08:01:06 | - | 134,00 |
14.10.24 08:00:02 | - | 134,00 |
14.10.24 07:58:06 | - | 134,00 |
14.10.24 07:55:05 | - | 134,00 |
14.10.24 07:52:05 | - | 134,00 |
14.10.24 07:49:04 | - | 134,00 |
14.10.24 07:46:04 | - | 134,00 |
14.10.24 07:43:03 | - | 134,00 |
14.10.24 07:41:07 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:38:06 | - | 134,00 |
14.10.24 07:35:06 | - | 134,00 |
14.10.24 07:32:05 | - | 134,00 |
14.10.24 07:31:46 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |
12.10.24 13:03:19 | - | 133,00 |