ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:37:39 | - | 134,00 |
14.10.24 13:34:39 | - | 134,00 |
14.10.24 13:31:38 | - | 134,00 |
14.10.24 13:28:38 | - | 134,00 |
14.10.24 13:25:38 | - | 134,00 |
14.10.24 13:22:37 | - | 134,00 |
14.10.24 13:19:37 | - | 134,00 |
14.10.24 13:16:37 | - | 134,00 |
14.10.24 13:13:36 | - | 134,00 |
14.10.24 13:10:36 | - | 134,00 |
14.10.24 13:07:36 | - | 134,00 |
14.10.24 13:04:35 | - | 134,00 |
14.10.24 13:01:35 | - | 134,00 |
14.10.24 12:58:35 | - | 134,00 |
14.10.24 12:55:35 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:52:34 | - | 134,00 |
14.10.24 12:49:34 | - | 134,00 |
14.10.24 12:46:34 | - | 134,00 |
14.10.24 12:43:33 | - | 134,00 |
14.10.24 12:40:33 | - | 134,00 |
14.10.24 12:37:33 | - | 134,00 |
14.10.24 12:34:32 | - | 134,00 |
14.10.24 12:31:32 | - | 134,00 |
14.10.24 12:28:32 | - | 134,00 |
14.10.24 12:25:31 | - | 134,00 |
14.10.24 12:22:31 | - | 134,00 |
14.10.24 12:19:31 | - | 134,00 |
14.10.24 12:16:31 | - | 134,00 |
14.10.24 12:13:30 | - | 134,00 |
14.10.24 12:10:30 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:07:30 | - | 134,00 |
14.10.24 12:04:29 | - | 134,00 |
14.10.24 12:01:29 | - | 134,00 |
14.10.24 11:58:28 | - | 134,00 |
14.10.24 11:55:28 | - | 134,00 |
14.10.24 11:52:28 | - | 134,00 |
14.10.24 11:49:27 | - | 134,00 |
14.10.24 11:46:27 | - | 134,00 |
14.10.24 11:43:27 | - | 134,00 |
14.10.24 11:40:26 | - | 134,00 |
14.10.24 11:37:26 | - | 134,00 |
14.10.24 11:34:26 | - | 134,00 |
14.10.24 11:31:26 | - | 134,00 |
14.10.24 11:28:25 | - | 134,00 |
14.10.24 11:25:25 | - | 134,00 |