ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:48 | - | 134,00 |
14.10.24 16:27:01 | - | 135,00 |
14.10.24 16:24:40 | - | 134,00 |
14.10.24 16:24:15 | - | 135,00 |
14.10.24 16:24:08 | - | 134,00 |
14.10.24 16:21:07 | - | 134,00 |
14.10.24 16:21:00 | - | 135,00 |
14.10.24 16:18:00 | - | 135,00 |
14.10.24 16:15:00 | - | 135,00 |
14.10.24 16:12:00 | - | 135,00 |
14.10.24 16:09:01 | - | 135,00 |
14.10.24 16:08:59 | - | 134,00 |
14.10.24 16:08:58 | - | 134,00 |
14.10.24 16:06:26 | - | 134,00 |
14.10.24 16:06:25 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:22 | - | 135,00 |
14.10.24 16:06:21 | - | 134,00 |
14.10.24 16:06:18 | - | 134,00 |
14.10.24 16:06:17 | - | 134,00 |
14.10.24 16:05:17 | - | 135,00 |
14.10.24 16:05:16 | - | 134,00 |
14.10.24 16:05:16 | - | 135,00 |
14.10.24 16:05:12 | - | 134,00 |
14.10.24 16:05:09 | - | 134,00 |
14.10.24 16:05:06 | - | 134,00 |
14.10.24 16:05:04 | - | 135,00 |
14.10.24 16:05:03 | - | 134,00 |
14.10.24 16:05:00 | - | 135,00 |
14.10.24 16:04:59 | - | 134,00 |
14.10.24 16:04:41 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:39 | - | 134,00 |
14.10.24 16:03:35 | - | 135,00 |
14.10.24 16:03:33 | - | 134,00 |
14.10.24 16:03:33 | - | 134,00 |
14.10.24 16:03:23 | - | 134,00 |
14.10.24 16:03:23 | - | 135,00 |
14.10.24 16:03:22 | - | 134,00 |
14.10.24 16:02:46 | - | 135,00 |
14.10.24 16:02:46 | - | 133,00 |
14.10.24 16:00:39 | - | 133,00 |
14.10.24 15:57:39 | - | 133,00 |
14.10.24 15:54:39 | - | 133,00 |
14.10.24 15:51:38 | - | 133,00 |
14.10.24 15:48:38 | - | 133,00 |
14.10.24 15:45:50 | - | 133,00 |