ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:08:37 | - | 137,00 |
14.10.24 22:05:37 | - | 137,00 |
14.10.24 22:02:36 | - | 137,00 |
14.10.24 21:59:36 | - | 137,00 |
14.10.24 21:56:36 | - | 137,00 |
14.10.24 21:56:10 | - | 136,00 |
14.10.24 21:56:03 | - | 137,00 |
14.10.24 21:54:30 | - | 136,00 |
14.10.24 21:51:29 | - | 136,00 |
14.10.24 21:48:29 | - | 136,00 |
14.10.24 21:45:29 | - | 136,00 |
14.10.24 21:42:28 | - | 136,00 |
14.10.24 21:39:28 | - | 136,00 |
14.10.24 21:36:28 | - | 136,00 |
14.10.24 21:33:27 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:27 | - | 136,00 |
14.10.24 21:27:26 | - | 136,00 |
14.10.24 21:24:26 | - | 136,00 |
14.10.24 21:21:26 | - | 136,00 |
14.10.24 21:18:25 | - | 136,00 |
14.10.24 21:15:25 | - | 136,00 |
14.10.24 21:12:24 | - | 136,00 |
14.10.24 21:09:24 | - | 136,00 |
14.10.24 21:06:24 | - | 136,00 |
14.10.24 21:03:23 | - | 136,00 |
14.10.24 21:00:23 | - | 136,00 |
14.10.24 20:57:23 | - | 136,00 |
14.10.24 20:54:22 | - | 136,00 |
14.10.24 20:51:22 | - | 136,00 |
14.10.24 20:48:22 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:21 | - | 136,00 |
14.10.24 20:42:21 | - | 136,00 |
14.10.24 20:39:21 | - | 136,00 |
14.10.24 20:36:20 | - | 136,00 |
14.10.24 20:33:20 | - | 136,00 |
14.10.24 20:30:19 | - | 136,00 |
14.10.24 20:27:19 | - | 136,00 |
14.10.24 20:24:18 | - | 136,00 |
14.10.24 20:21:18 | - | 136,00 |
14.10.24 20:18:18 | - | 136,00 |
14.10.24 20:15:17 | - | 136,00 |
14.10.24 20:12:17 | - | 136,00 |
14.10.24 20:09:16 | - | 136,00 |
14.10.24 20:06:16 | - | 136,00 |
14.10.24 20:03:16 | - | 136,00 |