ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:43:27 | - | 134,00 |
14.10.24 11:40:26 | - | 134,00 |
14.10.24 11:37:26 | - | 134,00 |
14.10.24 11:34:26 | - | 134,00 |
14.10.24 11:31:26 | - | 134,00 |
14.10.24 11:28:25 | - | 134,00 |
14.10.24 11:25:25 | - | 134,00 |
14.10.24 11:22:25 | - | 134,00 |
14.10.24 11:19:24 | - | 134,00 |
14.10.24 11:16:24 | - | 134,00 |
14.10.24 11:13:24 | - | 134,00 |
14.10.24 11:10:23 | - | 134,00 |
14.10.24 11:07:23 | - | 134,00 |
14.10.24 11:04:23 | - | 134,00 |
14.10.24 11:01:22 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:58:22 | - | 134,00 |
14.10.24 10:55:22 | - | 134,00 |
14.10.24 10:52:22 | - | 134,00 |
14.10.24 10:49:21 | - | 134,00 |
14.10.24 10:46:21 | - | 134,00 |
14.10.24 10:43:20 | - | 134,00 |
14.10.24 10:40:20 | - | 134,00 |
14.10.24 10:37:20 | - | 134,00 |
14.10.24 10:34:20 | - | 134,00 |
14.10.24 10:31:20 | - | 134,00 |
14.10.24 10:28:19 | - | 134,00 |
14.10.24 10:25:19 | - | 134,00 |
14.10.24 10:22:19 | - | 134,00 |
14.10.24 10:19:19 | - | 134,00 |
14.10.24 10:16:18 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:13:18 | - | 134,00 |
14.10.24 10:10:18 | - | 134,00 |
14.10.24 10:07:18 | - | 134,00 |
14.10.24 10:04:18 | - | 134,00 |
14.10.24 10:01:17 | - | 134,00 |
14.10.24 09:58:17 | - | 134,00 |
14.10.24 09:55:17 | - | 134,00 |
14.10.24 09:52:17 | - | 134,00 |
14.10.24 09:49:17 | - | 134,00 |
14.10.24 09:46:16 | - | 134,00 |
14.10.24 09:43:16 | - | 134,00 |
14.10.24 09:40:16 | - | 134,00 |
14.10.24 09:37:16 | - | 134,00 |
14.10.24 09:34:15 | - | 134,00 |
14.10.24 09:31:15 | - | 134,00 |