HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:12 | - | 16,500 |
16.10.24 15:32:10 | - | 16,400 |
16.10.24 15:32:08 | - | 16,500 |
16.10.24 15:32:05 | - | 16,400 |
16.10.24 15:32:04 | - | 16,500 |
16.10.24 15:31:50 | - | 16,400 |
16.10.24 15:31:49 | - | 16,400 |
16.10.24 15:31:49 | - | 16,400 |
16.10.24 15:31:43 | - | 16,500 |
16.10.24 15:31:39 | - | 16,400 |
16.10.24 15:31:35 | - | 16,400 |
16.10.24 15:31:35 | - | 16,400 |
16.10.24 15:31:35 | - | 16,400 |
16.10.24 15:31:34 | - | 16,500 |
16.10.24 15:31:34 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:32 | - | 16,500 |
16.10.24 15:31:32 | - | 16,400 |
16.10.24 15:31:31 | - | 16,500 |
16.10.24 15:31:31 | - | 16,400 |
16.10.24 15:31:30 | - | 16,400 |
16.10.24 15:31:25 | - | 16,500 |
16.10.24 15:31:25 | - | 16,400 |
16.10.24 15:30:08 | - | 16,400 |
16.10.24 15:30:04 | - | 16,500 |
16.10.24 15:27:35 | - | 16,400 |
16.10.24 15:24:35 | - | 16,400 |
16.10.24 15:21:34 | - | 16,400 |
16.10.24 15:18:34 | - | 16,400 |
16.10.24 15:15:34 | - | 16,400 |
16.10.24 15:12:33 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:12:32 | - | 16,300 |
16.10.24 15:12:29 | - | 16,400 |
16.10.24 15:10:10 | - | 16,400 |
16.10.24 15:07:42 | - | 16,500 |
16.10.24 15:04:42 | - | 16,500 |
16.10.24 15:01:41 | - | 16,500 |
16.10.24 14:58:41 | - | 16,500 |
16.10.24 14:55:41 | - | 16,500 |
16.10.24 14:52:41 | - | 16,500 |
16.10.24 14:50:34 | - | 16,400 |
16.10.24 14:47:34 | - | 16,400 |
16.10.24 14:44:34 | - | 16,400 |
16.10.24 14:41:33 | - | 16,400 |
16.10.24 14:38:33 | - | 16,400 |
16.10.24 14:35:33 | - | 16,400 |