HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:45:06 | - | 16,400 |
16.10.24 18:42:05 | - | 16,400 |
16.10.24 18:41:58 | - | 16,500 |
16.10.24 18:41:52 | - | 16,400 |
16.10.24 18:39:02 | - | 16,500 |
16.10.24 18:39:01 | - | 16,400 |
16.10.24 18:39:01 | - | 16,500 |
16.10.24 18:38:39 | - | 16,400 |
16.10.24 18:35:44 | - | 16,400 |
16.10.24 18:32:44 | - | 16,400 |
16.10.24 18:29:43 | - | 16,400 |
16.10.24 18:29:42 | - | 16,400 |
16.10.24 18:27:54 | - | 16,500 |
16.10.24 18:24:54 | - | 16,500 |
16.10.24 18:21:53 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:53 | - | 16,500 |
16.10.24 18:15:53 | - | 16,500 |
16.10.24 18:13:32 | - | 16,500 |
16.10.24 18:12:53 | - | 16,500 |
16.10.24 18:09:52 | - | 16,500 |
16.10.24 18:06:52 | - | 16,500 |
16.10.24 18:03:52 | - | 16,500 |
16.10.24 18:00:52 | - | 16,500 |
16.10.24 17:57:51 | - | 16,500 |
16.10.24 17:54:51 | - | 16,500 |
16.10.24 17:51:51 | - | 16,500 |
16.10.24 17:48:51 | - | 16,500 |
16.10.24 17:45:50 | - | 16,500 |
16.10.24 17:42:50 | - | 16,500 |
16.10.24 17:39:50 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:50 | - | 16,500 |
16.10.24 17:33:50 | - | 16,500 |
16.10.24 17:30:50 | - | 16,500 |
16.10.24 17:27:49 | - | 16,500 |
16.10.24 17:24:49 | - | 16,500 |
16.10.24 17:21:49 | - | 16,500 |
16.10.24 17:18:49 | - | 16,500 |
16.10.24 17:15:49 | - | 16,500 |
16.10.24 17:15:46 | - | 16,500 |
16.10.24 17:13:55 | - | 16,500 |
16.10.24 17:10:55 | - | 16,500 |
16.10.24 17:07:55 | - | 16,500 |
16.10.24 17:04:55 | - | 16,500 |
16.10.24 17:01:55 | - | 16,500 |
16.10.24 16:58:54 | - | 16,500 |