HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:56 | - | 16,500 |
16.10.24 20:14:56 | - | 16,500 |
16.10.24 20:11:56 | - | 16,500 |
16.10.24 20:08:56 | - | 16,500 |
16.10.24 20:05:55 | - | 16,500 |
16.10.24 20:02:55 | - | 16,500 |
16.10.24 19:59:55 | - | 16,500 |
16.10.24 19:56:54 | - | 16,500 |
16.10.24 19:53:54 | - | 16,500 |
16.10.24 19:50:54 | - | 16,500 |
16.10.24 19:47:53 | - | 16,500 |
16.10.24 19:44:53 | - | 16,500 |
16.10.24 19:42:21 | - | 16,500 |
16.10.24 19:38:53 | - | 16,500 |
16.10.24 19:35:52 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:52 | - | 16,500 |
16.10.24 19:29:52 | - | 16,500 |
16.10.24 19:26:52 | - | 16,500 |
16.10.24 19:23:52 | - | 16,500 |
16.10.24 19:20:51 | - | 16,500 |
16.10.24 19:17:51 | - | 16,500 |
16.10.24 19:14:51 | - | 16,500 |
16.10.24 19:11:50 | - | 16,500 |
16.10.24 19:11:09 | - | 16,400 |
16.10.24 19:08:09 | - | 16,400 |
16.10.24 19:08:09 | - | 16,500 |
16.10.24 19:08:08 | - | 16,400 |
16.10.24 19:05:22 | - | 16,500 |
16.10.24 19:02:22 | - | 16,500 |
16.10.24 18:59:21 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:19 | - | 16,400 |
16.10.24 18:59:18 | - | 16,500 |
16.10.24 18:57:12 | - | 16,400 |
16.10.24 18:54:12 | - | 16,400 |
16.10.24 18:51:11 | - | 16,400 |
16.10.24 18:51:10 | - | 16,500 |
16.10.24 18:51:10 | - | 16,400 |
16.10.24 18:50:53 | - | 16,500 |
16.10.24 18:50:52 | - | 16,400 |
16.10.24 18:49:29 | - | 16,400 |
16.10.24 18:46:28 | - | 16,400 |
16.10.24 18:46:27 | - | 16,500 |
16.10.24 18:46:27 | - | 16,400 |
16.10.24 18:46:13 | - | 16,500 |
16.10.24 18:46:11 | - | 16,400 |