HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:02:40 | - | 16,500 |
16.10.24 22:02:39 | - | 16,400 |
16.10.24 22:02:03 | - | 16,500 |
16.10.24 22:00:17 | - | 16,400 |
16.10.24 21:59:28 | - | 16,500 |
16.10.24 21:56:27 | - | 16,500 |
16.10.24 21:53:27 | - | 16,500 |
16.10.24 21:53:26 | - | 16,500 |
16.10.24 21:50:27 | - | 16,500 |
16.10.24 21:47:26 | - | 16,500 |
16.10.24 21:47:15 | - | 16,500 |
16.10.24 21:46:38 | - | 16,600 |
16.10.24 21:46:36 | - | 16,500 |
16.10.24 21:45:34 | - | 16,600 |
16.10.24 21:45:34 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:31 | - | 16,600 |
16.10.24 21:44:56 | - | 16,500 |
16.10.24 21:41:55 | - | 16,500 |
16.10.24 21:39:03 | - | 16,500 |
16.10.24 21:36:03 | - | 16,500 |
16.10.24 21:33:03 | - | 16,500 |
16.10.24 21:30:02 | - | 16,500 |
16.10.24 21:27:02 | - | 16,500 |
16.10.24 21:24:02 | - | 16,500 |
16.10.24 21:21:02 | - | 16,500 |
16.10.24 21:18:01 | - | 16,500 |
16.10.24 21:15:01 | - | 16,500 |
16.10.24 21:12:01 | - | 16,500 |
16.10.24 21:09:00 | - | 16,500 |
16.10.24 21:06:00 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:00 | - | 16,500 |
16.10.24 21:00:00 | - | 16,500 |
16.10.24 20:56:59 | - | 16,500 |
16.10.24 20:53:59 | - | 16,500 |
16.10.24 20:50:59 | - | 16,500 |
16.10.24 20:47:59 | - | 16,500 |
16.10.24 20:44:58 | - | 16,500 |
16.10.24 20:41:58 | - | 16,500 |
16.10.24 20:38:58 | - | 16,500 |
16.10.24 20:35:57 | - | 16,500 |
16.10.24 20:32:57 | - | 16,500 |
16.10.24 20:29:57 | - | 16,500 |
16.10.24 20:26:57 | - | 16,500 |
16.10.24 20:23:57 | - | 16,500 |
16.10.24 20:20:57 | - | 16,500 |