HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:54 | - | 16,500 |
16.10.24 16:52:54 | - | 16,500 |
16.10.24 16:49:54 | - | 16,500 |
16.10.24 16:46:54 | - | 16,500 |
16.10.24 16:43:54 | - | 16,500 |
16.10.24 16:40:54 | - | 16,500 |
16.10.24 16:37:53 | - | 16,500 |
16.10.24 16:34:53 | - | 16,500 |
16.10.24 16:31:53 | - | 16,500 |
16.10.24 16:28:53 | - | 16,500 |
16.10.24 16:25:53 | - | 16,500 |
16.10.24 16:22:53 | - | 16,500 |
16.10.24 16:19:53 | - | 16,500 |
16.10.24 16:16:53 | - | 16,500 |
16.10.24 16:16:49 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:39 | - | 16,500 |
16.10.24 16:16:38 | - | 16,400 |
16.10.24 16:16:37 | - | 16,500 |
16.10.24 16:14:29 | - | 16,400 |
16.10.24 16:14:28 | - | 16,500 |
16.10.24 16:14:27 | - | 16,400 |
16.10.24 16:14:27 | - | 16,400 |
16.10.24 16:13:57 | - | 16,500 |
16.10.24 16:13:57 | - | 16,400 |
16.10.24 16:13:56 | - | 16,400 |
16.10.24 16:13:55 | - | 16,500 |
16.10.24 16:13:54 | - | 16,400 |
16.10.24 16:13:50 | - | 16,500 |
16.10.24 16:10:49 | - | 16,500 |
16.10.24 16:07:49 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:49 | - | 16,500 |
16.10.24 16:01:49 | - | 16,500 |
16.10.24 15:58:49 | - | 16,500 |
16.10.24 15:55:49 | - | 16,500 |
16.10.24 15:52:48 | - | 16,500 |
16.10.24 15:52:47 | - | 16,600 |
16.10.24 15:50:24 | - | 16,500 |
16.10.24 15:50:21 | - | 16,500 |
16.10.24 15:50:20 | - | 16,500 |
16.10.24 15:50:11 | - | 16,500 |
16.10.24 15:50:10 | - | 16,500 |
16.10.24 15:50:07 | - | 16,500 |
16.10.24 15:50:05 | - | 16,600 |
16.10.24 15:50:04 | - | 16,500 |
16.10.24 15:47:49 | - | 16,600 |