HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:49 | - | 16,600 |
16.10.24 15:41:49 | - | 16,600 |
16.10.24 15:41:47 | - | 16,500 |
16.10.24 15:41:46 | - | 16,500 |
16.10.24 15:41:46 | - | 16,500 |
16.10.24 15:41:42 | - | 16,500 |
16.10.24 15:41:41 | - | 16,600 |
16.10.24 15:41:40 | - | 16,500 |
16.10.24 15:41:28 | - | 16,600 |
16.10.24 15:41:28 | - | 16,500 |
16.10.24 15:41:27 | - | 16,500 |
16.10.24 15:41:27 | - | 16,500 |
16.10.24 15:39:25 | - | 16,500 |
16.10.24 15:36:24 | - | 16,500 |
16.10.24 15:36:23 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:55 | - | 16,500 |
16.10.24 15:35:54 | - | 16,500 |
16.10.24 15:35:54 | - | 16,500 |
16.10.24 15:35:53 | - | 16,500 |
16.10.24 15:35:52 | - | 16,600 |
16.10.24 15:35:51 | - | 16,500 |
16.10.24 15:35:51 | - | 16,600 |
16.10.24 15:35:50 | - | 16,500 |
16.10.24 15:35:50 | - | 16,500 |
16.10.24 15:35:48 | - | 16,500 |
16.10.24 15:35:47 | - | 16,500 |
16.10.24 15:35:46 | - | 16,500 |
16.10.24 15:35:45 | - | 16,500 |
16.10.24 15:35:33 | - | 16,500 |
16.10.24 15:35:31 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:26 | - | 16,500 |
16.10.24 15:35:23 | - | 16,600 |
16.10.24 15:35:23 | - | 16,500 |
16.10.24 15:35:12 | - | 16,600 |
16.10.24 15:35:10 | - | 16,500 |
16.10.24 15:34:53 | - | 16,500 |
16.10.24 15:34:51 | - | 16,400 |
16.10.24 15:34:39 | - | 16,500 |
16.10.24 15:34:37 | - | 16,400 |
16.10.24 15:34:37 | - | 16,500 |
16.10.24 15:34:27 | - | 16,400 |
16.10.24 15:34:23 | - | 16,500 |
16.10.24 15:34:22 | - | 16,400 |
16.10.24 15:34:22 | - | 16,400 |
16.10.24 15:32:13 | - | 16,400 |