HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:17:23 | - | 16,400 |
16.10.24 12:14:23 | - | 16,400 |
16.10.24 12:11:22 | - | 16,400 |
16.10.24 12:08:22 | - | 16,400 |
16.10.24 12:05:22 | - | 16,400 |
16.10.24 12:02:22 | - | 16,400 |
16.10.24 11:59:21 | - | 16,400 |
16.10.24 11:56:21 | - | 16,400 |
16.10.24 11:53:21 | - | 16,400 |
16.10.24 11:50:21 | - | 16,400 |
16.10.24 11:47:31 | - | 16,400 |
16.10.24 11:47:21 | - | 16,400 |
16.10.24 11:44:20 | - | 16,400 |
16.10.24 11:41:20 | - | 16,400 |
16.10.24 11:38:20 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:38:04 | - | 16,400 |
16.10.24 11:35:20 | - | 16,400 |
16.10.24 11:32:20 | - | 16,400 |
16.10.24 11:29:19 | - | 16,400 |
16.10.24 11:26:19 | - | 16,400 |
16.10.24 11:23:19 | - | 16,400 |
16.10.24 11:20:19 | - | 16,400 |
16.10.24 11:17:19 | - | 16,400 |
16.10.24 11:14:19 | - | 16,400 |
16.10.24 11:11:18 | - | 16,400 |
16.10.24 11:08:18 | - | 16,400 |
16.10.24 11:05:18 | - | 16,400 |
16.10.24 11:02:18 | - | 16,400 |
16.10.24 10:59:18 | - | 16,400 |
16.10.24 10:56:18 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:53:17 | - | 16,400 |
16.10.24 10:50:17 | - | 16,400 |
16.10.24 10:47:17 | - | 16,400 |
16.10.24 10:44:17 | - | 16,400 |
16.10.24 10:41:16 | - | 16,400 |
16.10.24 10:38:16 | - | 16,400 |
16.10.24 10:35:16 | - | 16,400 |
16.10.24 10:32:16 | - | 16,400 |
16.10.24 10:29:16 | - | 16,400 |
16.10.24 10:26:15 | - | 16,400 |
16.10.24 10:23:15 | - | 16,400 |
16.10.24 10:20:15 | - | 16,400 |
16.10.24 10:17:15 | - | 16,400 |
16.10.24 10:14:15 | - | 16,400 |
16.10.24 10:11:14 | - | 16,400 |