HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:56:07 | - | 16,400 |
16.10.24 07:53:07 | - | 16,400 |
16.10.24 07:50:07 | - | 16,400 |
16.10.24 07:47:06 | - | 16,400 |
16.10.24 07:44:06 | - | 16,400 |
16.10.24 07:41:06 | - | 16,400 |
16.10.24 07:38:06 | - | 16,400 |
16.10.24 07:35:06 | - | 16,400 |
16.10.24 07:32:05 | - | 16,400 |
16.10.24 07:31:53 | - | 16,300 |
16.10.24 07:28:53 | - | 16,300 |
16.10.24 07:25:53 | - | 16,300 |
16.10.24 07:22:53 | - | 16,300 |
16.10.24 07:19:53 | - | 16,300 |
16.10.24 07:16:52 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:16:51 | - | 16,200 |
16.10.24 07:16:00 | - | 16,300 |
16.10.24 07:12:59 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |
15.10.24 22:59:38 | - | 16,300 |