HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:17 | - | 16,100 |
04.10.24 16:03:16 | - | 16,100 |
04.10.24 16:01:45 | - | 16,200 |
04.10.24 15:58:45 | - | 16,200 |
04.10.24 15:55:45 | - | 16,200 |
04.10.24 15:55:24 | - | 16,200 |
04.10.24 15:55:15 | - | 16,200 |
04.10.24 15:55:14 | - | 16,200 |
04.10.24 15:55:04 | - | 16,200 |
04.10.24 15:54:59 | - | 16,200 |
04.10.24 15:54:58 | - | 16,200 |
04.10.24 15:54:47 | - | 16,200 |
04.10.24 15:53:56 | - | 16,200 |
04.10.24 15:53:54 | - | 16,200 |
04.10.24 15:53:35 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:25 | - | 16,200 |
04.10.24 15:53:11 | - | 16,300 |
04.10.24 15:53:09 | - | 16,200 |
04.10.24 15:53:01 | - | 16,200 |
04.10.24 15:52:55 | - | 16,200 |
04.10.24 15:52:13 | - | 16,200 |
04.10.24 15:52:03 | - | 16,300 |
04.10.24 15:51:16 | - | 16,200 |
04.10.24 15:48:38 | - | 16,300 |
04.10.24 15:45:38 | - | 16,300 |
04.10.24 15:45:36 | - | 16,200 |
04.10.24 15:45:29 | - | 16,200 |
04.10.24 15:42:29 | - | 16,200 |
04.10.24 15:42:27 | - | 16,200 |
04.10.24 15:42:19 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:18 | - | 16,200 |
04.10.24 15:41:23 | - | 16,200 |
04.10.24 15:41:22 | - | 16,100 |
04.10.24 15:41:04 | - | 16,100 |
04.10.24 15:38:04 | - | 16,100 |
04.10.24 15:35:04 | - | 16,100 |
04.10.24 15:34:57 | - | 16,000 |
04.10.24 15:34:50 | - | 16,000 |
04.10.24 15:34:26 | - | 16,000 |
04.10.24 15:31:25 | - | 16,000 |
04.10.24 15:30:27 | - | 16,000 |
04.10.24 15:30:21 | - | 16,000 |
04.10.24 15:30:07 | - | 16,000 |
04.10.24 15:30:04 | - | 15,900 |
04.10.24 15:29:02 | - | 15,900 |