HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:30 | - | 16,200 |
04.10.24 21:28:30 | - | 16,200 |
04.10.24 21:25:30 | - | 16,200 |
04.10.24 21:22:29 | - | 16,200 |
04.10.24 21:21:45 | - | 16,300 |
04.10.24 21:20:42 | - | 16,200 |
04.10.24 21:17:41 | - | 16,200 |
04.10.24 21:14:41 | - | 16,200 |
04.10.24 21:11:41 | - | 16,200 |
04.10.24 21:08:40 | - | 16,200 |
04.10.24 21:05:40 | - | 16,200 |
04.10.24 21:02:40 | - | 16,200 |
04.10.24 20:59:39 | - | 16,200 |
04.10.24 20:56:39 | - | 16,200 |
04.10.24 20:53:39 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:39 | - | 16,200 |
04.10.24 20:47:38 | - | 16,200 |
04.10.24 20:44:38 | - | 16,200 |
04.10.24 20:41:38 | - | 16,200 |
04.10.24 20:38:37 | - | 16,200 |
04.10.24 20:35:37 | - | 16,200 |
04.10.24 20:34:38 | - | 16,300 |
04.10.24 20:32:12 | - | 16,200 |
04.10.24 20:29:11 | - | 16,200 |
04.10.24 20:26:11 | - | 16,200 |
04.10.24 20:23:11 | - | 16,200 |
04.10.24 20:20:11 | - | 16,200 |
04.10.24 20:17:10 | - | 16,200 |
04.10.24 20:14:10 | - | 16,200 |
04.10.24 20:11:10 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:10 | - | 16,200 |
04.10.24 20:05:09 | - | 16,200 |
04.10.24 20:02:09 | - | 16,200 |
04.10.24 19:59:09 | - | 16,200 |
04.10.24 19:56:09 | - | 16,200 |
04.10.24 19:53:08 | - | 16,200 |
04.10.24 19:50:08 | - | 16,200 |
04.10.24 19:47:07 | - | 16,200 |
04.10.24 19:45:21 | - | 16,200 |
04.10.24 19:44:54 | - | 16,200 |
04.10.24 19:44:51 | - | 16,300 |
04.10.24 19:44:47 | - | 16,200 |
04.10.24 19:44:43 | - | 16,300 |
04.10.24 19:41:48 | - | 16,200 |
04.10.24 19:38:47 | - | 16,200 |