HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:02 | - | 15,900 |
04.10.24 15:23:02 | - | 15,900 |
04.10.24 15:20:01 | - | 15,900 |
04.10.24 15:17:01 | - | 15,900 |
04.10.24 15:16:59 | - | 16,000 |
04.10.24 15:14:11 | - | 15,900 |
04.10.24 15:11:11 | - | 15,900 |
04.10.24 15:08:11 | - | 15,900 |
04.10.24 15:05:11 | - | 15,900 |
04.10.24 15:02:10 | - | 15,900 |
04.10.24 14:59:10 | - | 15,900 |
04.10.24 14:56:10 | - | 15,900 |
04.10.24 14:53:10 | - | 15,900 |
04.10.24 14:50:10 | - | 15,900 |
04.10.24 14:47:10 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:10 | - | 15,900 |
04.10.24 14:41:10 | - | 15,900 |
04.10.24 14:38:09 | - | 15,900 |
04.10.24 14:35:18 | - | 15,900 |
04.10.24 14:35:17 | - | 15,800 |
04.10.24 14:33:41 | - | 15,900 |
04.10.24 14:33:40 | - | 15,800 |
04.10.24 14:31:46 | - | 15,900 |
04.10.24 14:31:44 | - | 15,800 |
04.10.24 14:31:42 | - | 15,900 |
04.10.24 14:31:32 | - | 15,800 |
04.10.24 14:31:25 | - | 15,900 |
04.10.24 14:30:28 | - | 15,800 |
04.10.24 14:30:26 | - | 15,900 |
04.10.24 14:29:23 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:23 | - | 15,800 |
04.10.24 14:23:23 | - | 15,800 |
04.10.24 14:23:17 | - | 15,700 |
04.10.24 14:20:36 | - | 15,800 |
04.10.24 14:17:36 | - | 15,800 |
04.10.24 14:14:35 | - | 15,800 |
04.10.24 14:11:35 | - | 15,800 |
04.10.24 14:10:03 | - | 15,700 |
04.10.24 14:09:37 | - | 15,800 |
04.10.24 14:09:34 | - | 15,700 |
04.10.24 14:07:58 | - | 15,800 |
04.10.24 14:07:52 | - | 15,700 |
04.10.24 14:05:15 | - | 15,800 |
04.10.24 14:02:15 | - | 15,800 |
04.10.24 13:59:15 | - | 15,800 |